조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 5,160 | ▼ 60 | -1.15% | 5,150 | 5,300 | 5,150 | 3,447 |
| 26.10.13 | 5,220 | ▼ 280 | -5.09% | 5,210 | 5,300 | 5,110 | 9,844 |
| 26.10.12 | 5,500 | ▼ 90 | -1.61% | 5,570 | 5,590 | 5,260 | 8,366 |
| 26.10.08 | 5,590 | ▼ 10 | -0.18% | 5,600 | 5,640 | 5,450 | 6,397 |
| 26.10.07 | 5,600 | ▲ 230 | +4.28% | 5,410 | 5,690 | 5,400 | 16,364 |
| 26.10.06 | 5,370 | ▼ 20 | -0.37% | 5,430 | 5,480 | 5,320 | 16,478 |
| 26.10.02 | 5,390 | ▲ 20 | +0.37% | 5,370 | 5,460 | 5,330 | 5,892 |
| 26.10.01 | 5,370 | ▼ 20 | -0.37% | 5,380 | 5,450 | 5,320 | 6,020 |
| 26.09.30 | 5,390 | ▼ 30 | -0.55% | 5,420 | 5,490 | 5,310 | 2,982 |
| 26.09.29 | 5,420 | ▼ 110 | -1.99% | 5,460 | 5,500 | 5,400 | 4,628 |
| 26.09.28 | 5,530 | ▲ 90 | +1.65% | 5,500 | 5,570 | 5,400 | 7,836 |
| 26.09.23 | 5,440 | ▼ 60 | -1.09% | 5,490 | 5,500 | 5,400 | 4,117 |
| 26.09.22 | 5,500 | ▼ 30 | -0.54% | 5,530 | 5,530 | 5,410 | 7,375 |
| 26.09.21 | 5,530 | ▼ 30 | -0.54% | 5,560 | 5,560 | 5,400 | 12,398 |
| 26.09.18 | 5,560 | ▼ 110 | -1.94% | 5,580 | 5,660 | 5,460 | 15,392 |
| 26.09.17 | 5,670 | ▲ 120 | +2.16% | 5,500 | 5,730 | 5,480 | 2,258 |
| 26.09.16 | 5,550 | - 0 | 0.00% | 5,550 | 5,620 | 5,440 | 11,513 |
| 26.09.15 | 5,550 | - 0 | 0.00% | 5,550 | 5,680 | 5,460 | 10,790 |
| 26.09.14 | 5,550 | ▲ 30 | +0.54% | 5,520 | 5,660 | 5,440 | 11,740 |
| 26.09.11 | 5,520 | - 0 | 0.00% | 5,520 | 5,670 | 5,400 | 11,277 |