조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 10,890 | ▼ 530 | -4.64% | 11,420 | 11,540 | 10,560 | 188,959 |
| 26.05.14 | 11,420 | ▼ 20 | -0.17% | 11,270 | 11,640 | 10,730 | 147,779 |
| 26.05.13 | 11,440 | ▼ 50 | -0.44% | 11,490 | 11,710 | 11,210 | 73,863 |
| 26.05.12 | 11,490 | ▲ 20 | +0.17% | 11,400 | 11,960 | 11,010 | 149,678 |
| 26.05.11 | 11,470 | ▼ 360 | -3.04% | 11,830 | 11,980 | 11,200 | 232 |
| 26.05.08 | 11,830 | ▼ 170 | -1.42% | 12,060 | 12,320 | 11,760 | 110,450 |
| 26.05.07 | 12,000 | ▼ 340 | -2.76% | 12,310 | 12,500 | 12,000 | 114,297 |
| 26.05.06 | 12,340 | ▼ 640 | -4.93% | 12,970 | 12,980 | 12,190 | 220,212 |
| 26.05.04 | 12,980 | ▼ 400 | -2.99% | 13,420 | 13,730 | 12,760 | 156,393 |
| 26.04.30 | 13,380 | ▼ 420 | -3.04% | 13,690 | 13,800 | 13,380 | 79,468 |
| 26.04.29 | 13,800 | ▼ 210 | -1.50% | 14,040 | 14,100 | 13,670 | 67,129 |
| 26.04.28 | 14,010 | ▼ 320 | -2.23% | 14,060 | 14,160 | 13,650 | 90,386 |
| 26.04.27 | 14,330 | ▲ 1,100 | +8.31% | 13,320 | 14,800 | 13,320 | 396,200 |
| 26.04.24 | 13,230 | ▲ 210 | +1.61% | 12,950 | 13,340 | 12,610 | 80,260 |
| 26.04.23 | 13,020 | ▲ 270 | +2.12% | 12,800 | 13,290 | 12,580 | 102,492 |
| 26.04.22 | 12,750 | ▼ 130 | -1.01% | 12,880 | 12,940 | 12,540 | 100,118 |
| 26.04.21 | 12,880 | ▼ 300 | -2.28% | 13,140 | 13,320 | 12,740 | 156,407 |
| 26.04.20 | 13,180 | ▼ 270 | -2.01% | 13,500 | 13,500 | 13,100 | 56,972 |
| 26.04.17 | 13,450 | ▼ 200 | -1.47% | 13,850 | 13,950 | 13,250 | 91,981 |
| 26.04.16 | 13,650 | ▲ 60 | +0.44% | 13,720 | 14,060 | 13,600 | 63,076 |