조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 4,405 | ▲ 85 | +1.97% | 4,170 | 4,495 | 4,170 | 14,463 |
| 26.10.13 | 4,320 | ▼ 175 | -3.89% | 4,495 | 4,585 | 4,110 | 56,102 |
| 26.10.12 | 4,495 | ▼ 315 | -6.55% | 4,810 | 4,950 | 4,490 | 27,672 |
| 26.10.08 | 4,810 | ▼ 230 | -4.56% | 4,990 | 4,990 | 4,740 | 22,054 |
| 26.10.07 | 5,040 | ▼ 130 | -2.51% | 5,290 | 5,290 | 4,950 | 28,730 |
| 26.10.06 | 5,170 | ▲ 20 | +0.39% | 5,230 | 5,300 | 5,050 | 76,057 |
| 26.10.02 | 5,150 | ▲ 130 | +2.59% | 5,160 | 5,400 | 4,985 | 102,349 |
| 26.10.01 | 5,020 | ▲ 320 | +6.81% | 4,880 | 5,210 | 4,700 | 110,562 |
| 26.09.30 | 4,700 | ▲ 205 | +4.56% | 4,710 | 5,390 | 4,545 | 194,320 |
| 26.09.29 | 4,495 | ▼ 125 | -2.71% | 4,570 | 4,635 | 4,485 | 18,303 |
| 26.09.28 | 4,620 | ▲ 175 | +3.94% | 4,565 | 4,665 | 4,440 | 26,373 |
| 26.09.23 | 4,445 | ▲ 5 | +0.11% | 4,495 | 4,525 | 4,405 | 9,669 |
| 26.09.22 | 4,440 | ▲ 25 | +0.57% | 4,960 | 4,960 | 4,405 | 36,340 |
| 26.09.21 | 4,415 | ▼ 100 | -2.21% | 4,515 | 4,530 | 4,410 | 24,955 |
| 26.09.18 | 4,515 | ▼ 85 | -1.85% | 4,645 | 4,700 | 4,510 | 18,447 |
| 26.09.17 | 4,600 | ▲ 60 | +1.32% | 4,590 | 4,750 | 4,405 | 37,339 |
| 26.09.16 | 4,540 | ▼ 145 | -3.09% | 4,685 | 4,765 | 4,525 | 28,306 |
| 26.09.15 | 4,685 | ▲ 85 | +1.85% | 4,520 | 4,840 | 4,520 | 36,947 |
| 26.09.14 | 4,600 | ▼ 170 | -3.56% | 4,770 | 4,770 | 4,590 | 55,219 |
| 26.09.11 | 4,770 | ▼ 50 | -1.04% | 4,820 | 4,920 | 4,700 | 19,028 |