조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 7,870 | ▲ 140 | +1.81% | 7,720 | 8,000 | 7,620 | 23,973 |
| 26.06.15 | 7,730 | ▼ 70 | -0.90% | 7,990 | 8,120 | 7,620 | 42,757 |
| 26.06.12 | 7,800 | ▲ 20 | +0.26% | 7,790 | 8,140 | 7,620 | 43,108 |
| 26.06.11 | 7,780 | ▼ 100 | -1.27% | 7,990 | 7,990 | 7,440 | 25,589 |
| 26.06.10 | 7,880 | ▲ 250 | +3.28% | 7,350 | 8,040 | 7,350 | 41,237 |
| 26.06.09 | 7,630 | ▲ 130 | +1.73% | 7,420 | 8,100 | 7,420 | 49,251 |
| 26.06.08 | 7,500 | ▼ 720 | -8.76% | 7,400 | 8,000 | 7,250 | 90,531 |
| 26.06.05 | 8,220 | ▲ 10 | +0.12% | 8,210 | 8,700 | 8,040 | 69,452 |
| 26.06.04 | 8,210 | ▼ 200 | -2.38% | 8,330 | 8,670 | 8,150 | 55,389 |
| 26.06.02 | 8,410 | ▼ 60 | -0.71% | 7,950 | 8,520 | 7,950 | 88,611 |
| 26.06.01 | 8,470 | ▼ 640 | -7.03% | 9,110 | 9,110 | 8,220 | 140,524 |
| 26.05.29 | 9,110 | ▼ 340 | -3.60% | 9,280 | 9,460 | 8,510 | 123,760 |
| 26.05.28 | 9,450 | ▼ 390 | -3.96% | 9,650 | 10,000 | 9,150 | 90,825 |
| 26.05.27 | 9,840 | ▼ 260 | -2.57% | 9,990 | 10,190 | 9,680 | 68,288 |
| 26.05.26 | 10,100 | ▼ 360 | -3.44% | 10,550 | 11,000 | 9,990 | 102,011 |
| 26.05.22 | 10,460 | ▲ 580 | +5.87% | 9,970 | 10,710 | 9,970 | 64,230 |
| 26.05.21 | 9,880 | ▼ 30 | -0.30% | 10,000 | 10,320 | 9,840 | 58,671 |
| 26.05.20 | 9,910 | ▼ 400 | -3.88% | 10,100 | 10,300 | 9,810 | 81,542 |
| 26.05.19 | 10,310 | ▼ 210 | -2.00% | 10,250 | 10,800 | 10,070 | 88,572 |
| 26.05.18 | 10,520 | ▼ 370 | -3.40% | 10,890 | 10,890 | 10,100 | 86,923 |