조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 3,510 | ▼ 185 | -5.01% | 3,730 | 3,830 | 3,440 | 285,298 |
| 26.05.14 | 3,695 | ▲ 5 | +0.14% | 3,705 | 3,730 | 3,505 | 154,545 |
| 26.05.13 | 3,690 | ▲ 105 | +2.93% | 3,585 | 3,730 | 3,350 | 153,343 |
| 26.05.12 | 3,585 | ▼ 225 | -5.91% | 3,790 | 3,790 | 3,410 | 391,008 |
| 26.05.11 | 3,810 | ▼ 40 | -1.04% | 3,970 | 4,150 | 3,770 | 518,946 |
| 26.05.08 | 3,850 | ▲ 235 | +6.50% | 3,615 | 3,875 | 3,565 | 293,012 |
| 26.05.07 | 3,615 | ▼ 295 | -7.54% | 4,005 | 4,005 | 3,600 | 363,689 |
| 26.05.06 | 3,910 | ▲ 145 | +3.85% | 3,770 | 4,170 | 3,770 | 650,264 |
| 26.05.04 | 3,765 | ▲ 110 | +3.01% | 3,660 | 3,850 | 3,660 | 227,895 |
| 26.04.30 | 3,655 | ▼ 55 | -1.48% | 3,710 | 3,755 | 3,585 | 163,995 |
| 26.04.29 | 3,710 | ▼ 165 | -4.26% | 3,860 | 3,860 | 3,575 | 343,156 |
| 26.04.28 | 3,875 | ▼ 175 | -4.32% | 4,050 | 4,050 | 3,855 | 209,708 |
| 26.04.27 | 4,050 | ▲ 5 | +0.12% | 4,095 | 4,095 | 3,870 | 394,237 |
| 26.04.24 | 4,045 | ▲ 360 | +9.77% | 3,685 | 4,220 | 3,685 | 1,390,563 |
| 26.04.23 | 3,685 | ▲ 65 | +1.80% | 3,620 | 3,860 | 3,565 | 197,421 |
| 26.04.22 | 3,620 | ▲ 40 | +1.12% | 3,580 | 3,665 | 3,550 | 91,368 |
| 26.04.21 | 3,580 | ▼ 70 | -1.92% | 3,670 | 3,705 | 3,580 | 108,056 |
| 26.04.20 | 3,650 | ▼ 50 | -1.35% | 3,700 | 3,740 | 3,500 | 146,825 |
| 26.04.17 | 3,700 | ▲ 45 | +1.23% | 3,655 | 3,730 | 3,580 | 116,383 |
| 26.04.16 | 3,655 | ▼ 20 | -0.54% | 3,680 | 3,750 | 3,615 | 167,544 |