조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 1,475 | ▼ 33 | -2.19% | 1,535 | 1,541 | 1,475 | 20,724 |
| 26.10.13 | 1,508 | ▼ 202 | -11.81% | 1,656 | 1,656 | 1,491 | 105,164 |
| 26.10.12 | 1,710 | ▲ 8 | +0.47% | 1,702 | 1,725 | 1,578 | 60,508 |
| 26.10.08 | 1,702 | ▼ 16 | -0.93% | 1,725 | 1,760 | 1,683 | 17,622 |
| 26.10.07 | 1,718 | ▼ 44 | -2.50% | 1,770 | 1,798 | 1,703 | 26,895 |
| 26.10.06 | 1,762 | ▲ 93 | +5.57% | 1,688 | 1,767 | 1,688 | 59,344 |
| 26.10.02 | 1,669 | ▲ 30 | +1.83% | 1,639 | 1,860 | 1,639 | 124,780 |
| 26.10.01 | 1,639 | ▼ 41 | -2.44% | 1,631 | 1,677 | 1,536 | 43,823 |
| 26.09.30 | 1,680 | ▲ 2 | +0.12% | 1,678 | 1,703 | 1,645 | 14,253 |
| 26.09.29 | 1,678 | - 0 | 0.00% | 1,678 | 1,679 | 1,631 | 16,612 |
| 26.09.28 | 1,678 | ▲ 4 | +0.24% | 1,693 | 1,693 | 1,635 | 25,454 |
| 26.09.23 | 1,674 | ▼ 10 | -0.59% | 1,697 | 1,720 | 1,665 | 29,102 |
| 26.09.22 | 1,684 | ▲ 19 | +1.14% | 1,672 | 1,734 | 1,650 | 70,037 |
| 26.09.21 | 1,665 | ▲ 16 | +0.97% | 1,662 | 1,685 | 1,627 | 14,574 |
| 26.09.18 | 1,649 | ▲ 41 | +2.55% | 1,648 | 1,687 | 1,625 | 19,892 |
| 26.09.17 | 1,608 | ▼ 6 | -0.37% | 1,654 | 1,654 | 1,586 | 13,167 |
| 26.09.16 | 1,614 | ▼ 8 | -0.49% | 1,600 | 1,631 | 1,580 | 14,903 |
| 26.09.15 | 1,622 | ▲ 40 | +2.53% | 1,598 | 1,648 | 1,555 | 31,311 |
| 26.09.14 | 1,582 | - 0 | 0.00% | 1,583 | 1,639 | 1,554 | 29,655 |
| 26.09.11 | 1,582 | ▼ 58 | -3.54% | 1,638 | 1,670 | 1,572 | 58,470 |