조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 2,440 | ▲ 25 | +1.04% | 2,505 | 2,655 | 2,405 | 98,407 |
| 26.06.15 | 2,415 | ▲ 50 | +2.11% | 2,425 | 2,655 | 2,320 | 162,945 |
| 26.06.12 | 2,365 | ▲ 20 | +0.85% | 2,370 | 2,440 | 2,325 | 68,070 |
| 26.06.11 | 2,345 | ▲ 185 | +8.56% | 2,160 | 2,395 | 2,145 | 86,389 |
| 26.06.10 | 2,160 | ▼ 60 | -2.70% | 2,255 | 2,260 | 2,100 | 101,070 |
| 26.06.09 | 2,220 | ▲ 65 | +3.02% | 2,150 | 2,285 | 2,150 | 106,440 |
| 26.06.08 | 2,155 | ▼ 295 | -12.04% | 2,340 | 2,430 | 2,145 | 193,248 |
| 26.06.05 | 2,450 | ▼ 40 | -1.61% | 2,500 | 2,600 | 2,380 | 77,006 |
| 26.06.04 | 2,490 | ▼ 70 | -2.73% | 2,565 | 2,665 | 2,485 | 121,592 |
| 26.06.02 | 2,560 | ▼ 220 | -7.91% | 2,780 | 2,790 | 2,540 | 259,878 |
| 26.06.01 | 2,780 | ▼ 270 | -8.85% | 3,055 | 3,090 | 2,750 | 244,950 |
| 26.05.29 | 3,050 | ▼ 65 | -2.09% | 3,115 | 3,220 | 2,970 | 103,849 |
| 26.05.28 | 3,115 | ▼ 60 | -1.89% | 3,210 | 3,230 | 2,850 | 194,527 |
| 26.05.27 | 3,175 | ▼ 355 | -10.06% | 3,590 | 3,590 | 3,150 | 167,478 |
| 26.05.26 | 3,530 | ▲ 115 | +3.37% | 3,415 | 3,670 | 3,415 | 125,006 |
| 26.05.22 | 3,415 | ▲ 205 | +6.39% | 3,360 | 3,495 | 3,305 | 85,796 |
| 26.05.21 | 3,210 | ▲ 110 | +3.55% | 3,170 | 3,285 | 3,150 | 89,858 |
| 26.05.20 | 3,100 | ▼ 95 | -2.97% | 3,135 | 3,190 | 2,990 | 101,604 |
| 26.05.19 | 3,195 | ▼ 10 | -0.31% | 3,205 | 3,285 | 3,100 | 105,360 |
| 26.05.18 | 3,205 | ▼ 305 | -8.69% | 3,410 | 3,495 | 3,150 | 211,670 |