본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.05.191,850▼ 30-1.60%1,8641,8641,81141,242
26.05.181,880▼ 39-2.03%1,8621,9191,81543,118
26.05.151,919▼ 31-1.59%1,9551,9581,85037,181
26.05.141,950▲ 19+0.98%1,9491,9511,90135,569
26.05.131,931▼ 104-5.11%2,0052,0051,855100,744
26.05.122,035▲ 15+0.74%2,0052,0351,96473,766
26.05.112,020▼ 20-0.98%2,0952,0951,994103,500
26.05.082,040▼ 10-0.49%2,0402,0902,00550,024
26.05.072,050▼ 80-3.76%2,1302,1652,05050,616
26.05.062,130▼ 105-4.70%2,2352,2452,12073,737
26.05.042,235▲ 115+5.42%2,1252,3002,110238,946
26.04.302,120▲ 25+1.19%2,0752,1802,07547,254
26.04.292,095▲ 15+0.72%2,0902,1102,01547,737
26.04.282,080▼ 40-1.89%2,1152,1152,0808,210
26.04.272,120▲ 5+0.24%2,1152,1452,10513,017
26.04.242,115▲ 20+0.95%2,0902,1252,08024,230
26.04.232,095▼ 35-1.64%2,1302,1302,07527,362
26.04.222,130- 00.00%2,1302,1302,08026,386
26.04.212,130▲ 5+0.24%2,1252,1452,07050,324
26.04.202,125▼ 5-0.23%2,1502,1502,07542,190