조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.18 | 1,700 | ▲ 11 | +0.65% | 1,688 | 1,785 | 1,650 | 14,608 |
| 26.06.17 | 1,689 | ▼ 91 | -5.11% | 1,800 | 1,800 | 1,670 | 17,978 |
| 26.06.16 | 1,780 | ▼ 7 | -0.39% | 1,830 | 1,830 | 1,725 | 8,846 |
| 26.06.15 | 1,787 | ▲ 7 | +0.39% | 1,790 | 1,850 | 1,774 | 26,546 |
| 26.06.12 | 1,780 | ▲ 30 | +1.71% | 1,750 | 1,805 | 1,726 | 41,740 |
| 26.06.11 | 1,750 | ▲ 149 | +9.31% | 1,625 | 1,750 | 1,552 | 34,105 |
| 26.06.10 | 1,601 | ▲ 6 | +0.38% | 1,582 | 1,646 | 1,571 | 4,273 |
| 26.06.09 | 1,595 | ▼ 50 | -3.04% | 1,601 | 1,664 | 1,595 | 36,284 |
| 26.06.08 | 1,645 | ▼ 78 | -4.53% | 1,709 | 1,720 | 1,570 | 27,495 |
| 26.06.05 | 1,723 | ▲ 4 | +0.23% | 1,719 | 1,724 | 1,659 | 24,345 |
| 26.06.04 | 1,719 | ▲ 24 | +1.42% | 1,695 | 1,721 | 1,630 | 17,752 |
| 26.06.02 | 1,695 | ▲ 54 | +3.29% | 1,641 | 1,709 | 1,565 | 48,919 |
| 26.06.01 | 1,641 | ▼ 43 | -2.55% | 1,670 | 1,710 | 1,625 | 76,360 |
| 26.05.29 | 1,684 | ▲ 1 | +0.06% | 1,680 | 1,685 | 1,613 | 51,908 |
| 26.05.28 | 1,683 | ▼ 7 | -0.41% | 1,708 | 1,708 | 1,630 | 39,834 |
| 26.05.27 | 1,690 | ▼ 112 | -6.22% | 1,802 | 1,851 | 1,664 | 137,337 |
| 26.05.26 | 1,802 | ▼ 87 | -4.61% | 1,920 | 1,921 | 1,800 | 46,599 |
| 26.05.22 | 1,889 | ▲ 41 | +2.22% | 1,848 | 1,919 | 1,820 | 50,068 |
| 26.05.21 | 1,848 | ▲ 62 | +3.47% | 1,952 | 1,952 | 1,811 | 31,293 |
| 26.05.20 | 1,786 | ▼ 64 | -3.46% | 1,835 | 1,880 | 1,761 | 18,420 |