조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.16 | 1,525 | ▲ 27 | +1.80% | 1,492 | 1,525 | 1,422 | 8,726 |
| 26.10.15 | 1,498 | ▼ 107 | -6.67% | 1,485 | 1,541 | 1,470 | 45,139 |
| 26.10.14 | 1,605 | ▼ 6 | -0.37% | 1,599 | 1,620 | 1,576 | 10,199 |
| 26.10.13 | 1,611 | ▼ 5 | -0.31% | 1,587 | 1,631 | 1,510 | 13,267 |
| 26.10.12 | 1,616 | ▼ 5 | -0.31% | 1,643 | 1,644 | 1,581 | 20,122 |
| 26.10.08 | 1,621 | ▲ 1 | +0.06% | 1,635 | 1,635 | 1,576 | 2,569 |
| 26.10.07 | 1,620 | ▼ 12 | -0.74% | 1,632 | 1,639 | 1,600 | 3,633 |
| 26.10.06 | 1,632 | ▼ 6 | -0.37% | 1,638 | 1,638 | 1,595 | 4,967 |
| 26.10.02 | 1,638 | ▲ 23 | +1.42% | 1,615 | 1,644 | 1,589 | 5,925 |
| 26.10.01 | 1,615 | ▲ 4 | +0.25% | 1,623 | 1,690 | 1,614 | 19,884 |
| 26.09.30 | 1,611 | ▲ 67 | +4.34% | 1,544 | 1,665 | 1,533 | 66,980 |
| 26.09.29 | 1,544 | ▲ 50 | +3.35% | 1,500 | 1,551 | 1,478 | 13,516 |
| 26.09.28 | 1,494 | ▼ 4 | -0.27% | 1,504 | 1,509 | 1,414 | 56,569 |
| 26.09.23 | 1,498 | - 0 | 0.00% | 1,486 | 1,525 | 1,478 | 19,255 |
| 26.09.22 | 1,498 | ▼ 31 | -2.03% | 1,560 | 1,560 | 1,483 | 13,241 |
| 26.09.21 | 1,529 | ▼ 11 | -0.71% | 1,512 | 1,549 | 1,512 | 3,555 |
| 26.09.18 | 1,540 | ▲ 20 | +1.32% | 1,520 | 1,542 | 1,486 | 22,312 |
| 26.09.17 | 1,520 | ▼ 53 | -3.37% | 1,560 | 1,562 | 1,518 | 12,350 |
| 26.09.16 | 1,573 | ▼ 15 | -0.94% | 1,568 | 1,593 | 1,547 | 26,228 |
| 26.09.15 | 1,588 | ▲ 17 | +1.08% | 1,571 | 1,610 | 1,560 | 1,115 |