조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.21 | 14,920 | ▼ 1,015 | -6.37% | 15,415 | 15,580 | 14,890 | 301,257 |
| 26.05.20 | 15,935 | ▲ 470 | +3.04% | 15,300 | 16,240 | 15,285 | 593,693 |
| 26.05.19 | 15,465 | ▲ 625 | +4.21% | 14,830 | 15,700 | 14,705 | 290,513 |
| 26.05.18 | 14,840 | ▲ 140 | +0.95% | 14,785 | 15,645 | 14,780 | 358,725 |
| 26.05.15 | 14,700 | ▲ 750 | +5.38% | 13,880 | 14,975 | 13,435 | 518,269 |
| 26.05.14 | 13,950 | ▼ 270 | -1.90% | 13,990 | 14,375 | 13,605 | 269,937 |
| 26.05.13 | 14,220 | ▲ 265 | +1.90% | 14,155 | 14,545 | 13,985 | 455,386 |
| 26.05.12 | 13,955 | ▲ 805 | +6.12% | 13,315 | 14,220 | 13,055 | 392,157 |
| 26.05.11 | 13,150 | ▲ 530 | +4.20% | 12,620 | 13,320 | 12,620 | 223,013 |
| 26.05.08 | 12,620 | ▲ 170 | +1.37% | 12,600 | 12,980 | 12,540 | 154,551 |
| 26.05.07 | 12,450 | ▼ 135 | -1.07% | 12,470 | 12,950 | 12,435 | 191,953 |
| 26.05.06 | 12,585 | ▼ 440 | -3.38% | 12,930 | 13,135 | 12,585 | 280,846 |
| 26.05.04 | 13,025 | ▼ 535 | -3.95% | 13,000 | 13,265 | 12,950 | 284,781 |
| 26.04.30 | 13,560 | ▲ 380 | +2.88% | 13,120 | 13,570 | 13,120 | 390,569 |
| 26.04.29 | 13,180 | ▼ 290 | -2.15% | 13,485 | 13,495 | 13,165 | 494,448 |
| 26.04.28 | 13,470 | ▼ 595 | -4.23% | 14,065 | 14,065 | 13,395 | 475,675 |
| 26.04.27 | 14,065 | ▲ 35 | +0.25% | 13,840 | 14,295 | 13,840 | 230,584 |
| 26.04.24 | 14,030 | ▼ 215 | -1.51% | 14,155 | 14,320 | 13,890 | 388,983 |
| 26.04.23 | 14,245 | ▲ 485 | +3.52% | 13,760 | 14,560 | 13,725 | 633,441 |
| 26.04.22 | 13,760 | ▼ 145 | -1.04% | 13,680 | 14,105 | 13,600 | 942,558 |