조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.22 | 16,810 | ▲ 345 | +2.10% | 16,900 | 16,975 | 16,305 | 224,576 |
| 26.06.19 | 16,465 | ▲ 270 | +1.67% | 16,205 | 16,800 | 15,800 | 373,827 |
| 26.06.18 | 16,195 | ▲ 745 | +4.82% | 15,455 | 16,345 | 15,455 | 96,077 |
| 26.06.17 | 15,450 | ▲ 15 | +0.10% | 15,585 | 15,760 | 15,395 | 109,823 |
| 26.06.16 | 15,435 | ▲ 35 | +0.23% | 15,300 | 15,615 | 15,300 | 256,536 |
| 26.06.15 | 15,400 | ▼ 570 | -3.57% | 15,685 | 15,685 | 15,295 | 199,369 |
| 26.06.12 | 15,970 | ▼ 1,010 | -5.95% | 16,285 | 16,547 | 15,555 | 232,117 |
| 26.06.11 | 16,980 | ▼ 80 | -0.47% | 17,960 | 18,150 | 16,975 | 140,027 |
| 26.06.10 | 17,060 | ▲ 415 | +2.49% | 16,815 | 17,545 | 16,460 | 201,821 |
| 26.06.09 | 16,645 | ▼ 780 | -4.48% | 17,000 | 17,340 | 16,460 | 172,151 |
| 26.06.08 | 17,425 | ▲ 1,560 | +9.83% | 16,595 | 17,425 | 16,355 | 132,764 |
| 26.06.05 | 15,865 | ▲ 1,025 | +6.91% | 14,995 | 15,895 | 14,840 | 130,277 |
| 26.06.04 | 14,840 | ▼ 145 | -0.97% | 14,965 | 15,120 | 14,500 | 120,178 |
| 26.06.02 | 14,985 | ▲ 650 | +4.53% | 14,345 | 14,985 | 13,885 | 303,622 |
| 26.06.01 | 14,335 | ▲ 235 | +1.67% | 14,170 | 14,335 | 13,905 | 177,451 |
| 26.05.29 | 14,100 | ▼ 30 | -0.21% | 13,990 | 14,435 | 13,775 | 247,317 |
| 26.05.28 | 14,130 | ▼ 550 | -3.75% | 14,125 | 14,680 | 13,810 | 397,995 |
| 26.05.27 | 14,680 | ▲ 570 | +4.04% | 13,955 | 14,680 | 13,845 | 196,366 |
| 26.05.26 | 14,110 | ▼ 75 | -0.53% | 13,705 | 14,170 | 13,620 | 264,847 |
| 26.05.22 | 14,185 | ▼ 735 | -4.93% | 14,600 | 14,690 | 13,850 | 357,264 |