조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.20 | 15,475 | ▲ 965 | +6.65% | 14,550 | 15,475 | 14,510 | 217,880 |
| 26.10.19 | 14,510 | ▼ 1,305 | -8.25% | 16,115 | 16,175 | 14,500 | 302,620 |
| 26.10.16 | 15,815 | ▲ 210 | +1.35% | 15,625 | 15,945 | 15,455 | 39,703 |
| 26.10.15 | 15,605 | ▲ 850 | +5.76% | 15,345 | 15,900 | 15,200 | 297,137 |
| 26.10.14 | 14,755 | ▼ 665 | -4.31% | 15,285 | 15,310 | 14,550 | 305,914 |
| 26.10.13 | 15,420 | ▲ 35 | +0.23% | 15,990 | 16,375 | 15,290 | 177,416 |
| 26.10.12 | 15,385 | ▲ 680 | +4.62% | 14,720 | 15,415 | 14,380 | 113,662 |
| 26.10.08 | 14,705 | ▼ 155 | -1.04% | 14,660 | 14,815 | 14,335 | 126,725 |
| 26.10.07 | 14,860 | ▲ 235 | +1.61% | 14,745 | 14,970 | 14,655 | 112,121 |
| 26.10.06 | 14,625 | ▼ 1,000 | -6.40% | 15,620 | 15,620 | 14,550 | 115,479 |
| 26.10.02 | 15,625 | ▼ 420 | -2.62% | 15,910 | 16,040 | 15,460 | 62,601 |
| 26.10.01 | 16,045 | ▼ 215 | -1.32% | 16,000 | 16,385 | 16,000 | 25,978 |
| 26.09.30 | 16,260 | ▼ 305 | -1.84% | 16,470 | 16,470 | 16,085 | 26,840 |
| 26.09.29 | 16,565 | ▲ 735 | +4.64% | 16,200 | 16,570 | 16,080 | 52,317 |
| 26.09.28 | 15,830 | ▼ 470 | -2.88% | 16,150 | 16,280 | 15,695 | 43,112 |
| 26.09.23 | 16,300 | ▼ 145 | -0.88% | 16,305 | 16,465 | 16,050 | 47,166 |
| 26.09.22 | 16,445 | ▼ 80 | -0.48% | 16,495 | 16,495 | 16,270 | 22,631 |
| 26.09.21 | 16,525 | ▲ 290 | +1.79% | 16,250 | 16,535 | 16,235 | 17,988 |
| 26.09.18 | 16,235 | ▲ 20 | +0.12% | 15,900 | 16,280 | 15,900 | 29,775 |
| 26.09.17 | 16,215 | ▲ 250 | +1.57% | 16,005 | 16,280 | 16,005 | 33,982 |