조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.22 | 6,110 | ▲ 110 | +1.83% | 6,060 | 6,350 | 5,940 | 102,238 |
| 26.05.21 | 6,000 | ▲ 40 | +0.67% | 5,960 | 6,120 | 5,820 | 59,723 |
| 26.05.20 | 5,960 | ▲ 210 | +3.65% | 6,000 | 6,030 | 5,500 | 93,561 |
| 26.05.19 | 5,750 | ▼ 290 | -4.80% | 5,970 | 5,970 | 5,670 | 73,776 |
| 26.05.18 | 6,040 | ▲ 230 | +3.96% | 5,820 | 6,050 | 5,510 | 100,712 |
| 26.05.15 | 5,810 | ▼ 420 | -6.74% | 6,220 | 6,300 | 5,800 | 143,847 |
| 26.05.14 | 6,230 | ▲ 400 | +6.86% | 5,830 | 6,300 | 5,770 | 325,680 |
| 26.05.13 | 5,830 | ▲ 230 | +4.11% | 5,540 | 5,930 | 5,540 | 181,885 |
| 26.05.12 | 5,600 | ▼ 410 | -6.82% | 6,020 | 6,140 | 5,580 | 394,067 |
| 26.05.11 | 6,010 | ▲ 390 | +6.94% | 5,620 | 7,130 | 5,550 | 6,868,643 |
| 26.05.08 | 5,620 | ▼ 260 | -4.42% | 5,830 | 5,850 | 5,540 | 99,198 |
| 26.05.07 | 5,880 | ▼ 70 | -1.18% | 5,960 | 5,960 | 5,710 | 27,165 |
| 26.05.06 | 5,950 | ▲ 80 | +1.36% | 5,870 | 6,040 | 5,720 | 79,987 |
| 26.05.04 | 5,870 | ▲ 150 | +2.62% | 5,720 | 5,950 | 5,660 | 47,923 |
| 26.04.30 | 5,720 | ▼ 80 | -1.38% | 5,790 | 5,790 | 5,660 | 37,011 |
| 26.04.29 | 5,800 | ▼ 150 | -2.52% | 5,910 | 5,960 | 5,720 | 56,393 |
| 26.04.28 | 5,950 | ▼ 10 | -0.17% | 5,980 | 6,150 | 5,820 | 36,195 |
| 26.04.27 | 5,960 | ▲ 30 | +0.51% | 5,920 | 6,100 | 5,880 | 52,788 |
| 26.04.24 | 5,930 | ▼ 100 | -1.66% | 6,050 | 6,060 | 5,910 | 42,903 |
| 26.04.23 | 6,030 | ▼ 50 | -0.82% | 6,120 | 6,280 | 5,650 | 137,618 |