조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.23 | 3,500 | ▼ 340 | -8.85% | 4,020 | 4,020 | 3,500 | 21,495 |
| 26.06.22 | 3,840 | ▼ 30 | -0.78% | 3,765 | 3,950 | 3,765 | 14,106 |
| 26.06.19 | 3,870 | ▼ 370 | -8.73% | 4,135 | 4,150 | 3,755 | 54,042 |
| 26.06.18 | 4,240 | ▼ 85 | -1.97% | 4,375 | 4,375 | 4,145 | 11,246 |
| 26.06.17 | 4,325 | ▲ 45 | +1.05% | 4,280 | 4,335 | 4,200 | 11,461 |
| 26.06.16 | 4,280 | ▼ 75 | -1.72% | 4,380 | 4,395 | 4,215 | 14,519 |
| 26.06.15 | 4,355 | ▼ 25 | -0.57% | 4,380 | 4,425 | 4,325 | 19,734 |
| 26.06.12 | 4,380 | ▲ 135 | +3.18% | 4,245 | 4,455 | 4,215 | 29,189 |
| 26.06.11 | 4,245 | ▲ 90 | +2.17% | 4,125 | 4,245 | 4,010 | 14,514 |
| 26.06.10 | 4,155 | ▼ 70 | -1.66% | 4,185 | 4,565 | 4,070 | 48,855 |
| 26.06.09 | 4,225 | ▼ 100 | -2.31% | 4,035 | 4,415 | 4,035 | 70,667 |
| 26.06.08 | 4,325 | ▼ 165 | -3.67% | 4,100 | 4,400 | 4,090 | 30,172 |
| 26.06.05 | 4,490 | ▼ 290 | -6.07% | 4,792 | 4,792 | 4,450 | 60,194 |
| 26.06.04 | 4,780 | ▼ 170 | -3.43% | 4,910 | 4,995 | 4,780 | 22,624 |
| 26.06.02 | 4,950 | ▲ 50 | +1.02% | 4,800 | 5,090 | 4,700 | 36,441 |
| 26.06.01 | 4,900 | ▼ 230 | -4.48% | 5,120 | 5,120 | 4,805 | 77,205 |
| 26.05.29 | 5,130 | ▼ 510 | -9.04% | 5,640 | 5,710 | 5,080 | 101,731 |
| 26.05.28 | 5,640 | ▼ 240 | -4.08% | 5,870 | 5,870 | 5,640 | 33,976 |
| 26.05.27 | 5,880 | ▼ 130 | -2.16% | 5,970 | 6,080 | 5,660 | 89,139 |
| 26.05.26 | 6,010 | ▼ 100 | -1.64% | 6,290 | 6,330 | 6,000 | 67,666 |