조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.21 | 3,385 | ▼ 140 | -3.97% | 3,550 | 3,555 | 3,325 | 7,152 |
| 26.10.20 | 3,525 | - 0 | 0.00% | 3,675 | 3,675 | 3,405 | 2,475 |
| 26.10.19 | 3,525 | ▼ 15 | -0.42% | 3,540 | 3,585 | 3,480 | 2,246 |
| 26.10.16 | 3,540 | ▲ 25 | +0.71% | 3,595 | 3,595 | 3,445 | 6,084 |
| 26.10.15 | 3,515 | ▼ 180 | -4.87% | 3,645 | 3,645 | 3,450 | 3,454 |
| 26.10.14 | 3,695 | ▲ 10 | +0.27% | 3,890 | 3,890 | 3,595 | 2,686 |
| 26.10.13 | 3,685 | ▼ 100 | -2.64% | 3,770 | 3,780 | 3,595 | 1,364 |
| 26.10.12 | 3,785 | - 0 | 0.00% | 3,845 | 3,845 | 3,640 | 8,045 |
| 26.10.08 | 3,785 | ▲ 5 | +0.13% | 3,755 | 3,875 | 3,745 | 4,085 |
| 26.10.07 | 3,780 | ▼ 225 | -5.62% | 4,005 | 4,005 | 3,705 | 13,698 |
| 26.10.06 | 4,005 | - 0 | 0.00% | 4,200 | 4,300 | 3,925 | 31,551 |
| 26.10.02 | 4,005 | ▲ 35 | +0.88% | 4,030 | 4,030 | 3,910 | 9,526 |
| 26.10.01 | 3,970 | ▼ 5 | -0.13% | 3,945 | 4,055 | 3,920 | 5,343 |
| 26.09.30 | 3,975 | - 0 | 0.00% | 3,925 | 4,047 | 3,855 | 8,853 |
| 26.09.29 | 3,975 | ▲ 5 | +0.13% | 3,875 | 3,980 | 3,845 | 12,999 |
| 26.09.28 | 3,970 | ▲ 20 | +0.51% | 3,985 | 3,990 | 3,925 | 2,154 |
| 26.09.23 | 3,950 | ▲ 30 | +0.77% | 3,920 | 3,970 | 3,880 | 6,065 |
| 26.09.22 | 3,920 | ▲ 50 | +1.29% | 3,950 | 3,970 | 3,850 | 14,267 |
| 26.09.21 | 3,870 | ▲ 25 | +0.65% | 3,820 | 3,890 | 3,820 | 5,454 |
| 26.09.18 | 3,845 | ▲ 40 | +1.05% | 3,790 | 3,875 | 3,785 | 20,795 |