조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.14 | 3,925 | ▼ 130 | -3.21% | 4,055 | 4,350 | 3,885 | 279,471 |
| 26.05.13 | 4,055 | ▲ 160 | +4.11% | 3,805 | 4,720 | 3,750 | 1,176,209 |
| 26.05.12 | 3,895 | ▲ 200 | +5.41% | 3,695 | 4,500 | 3,400 | 1,305,449 |
| 26.05.11 | 3,695 | ▼ 215 | -5.50% | 3,875 | 3,965 | 3,640 | 146,483 |
| 26.05.08 | 3,910 | ▼ 180 | -4.40% | 4,090 | 4,155 | 3,850 | 216 |
| 26.05.07 | 4,090 | ▲ 225 | +5.82% | 3,835 | 4,125 | 3,835 | 205,949 |
| 26.05.06 | 3,865 | ▼ 155 | -3.86% | 4,045 | 4,045 | 3,840 | 143,483 |
| 26.05.04 | 4,020 | ▼ 300 | -6.94% | 4,350 | 4,360 | 3,930 | 426,868 |
| 26.04.30 | 4,320 | ▼ 505 | -10.47% | 4,825 | 4,835 | 4,310 | 430,611 |
| 26.04.29 | 4,825 | ▼ 150 | -3.02% | 4,975 | 5,040 | 4,815 | 122,752 |
| 26.04.28 | 4,975 | ▼ 25 | -0.50% | 4,990 | 5,050 | 4,945 | 79,224 |
| 26.04.27 | 5,000 | ▲ 45 | +0.91% | 5,000 | 5,020 | 4,930 | 95,290 |
| 26.04.24 | 4,955 | ▲ 5 | +0.10% | 4,905 | 4,970 | 4,790 | 271,820 |
| 26.04.23 | 4,950 | ▼ 250 | -4.81% | 5,200 | 5,240 | 4,925 | 471,549 |
| 26.04.22 | 5,200 | ▼ 790 | -13.19% | 5,970 | 5,970 | 4,995 | 1,472,174 |
| 26.04.21 | 5,990 | ▼ 170 | -2.76% | 6,140 | 6,140 | 5,890 | 231,476 |
| 26.04.20 | 6,160 | - 0 | 0.00% | 6,220 | 6,410 | 6,110 | 330,970 |
| 26.04.17 | 6,160 | - 0 | 0.00% | 6,170 | 6,530 | 6,080 | 362,530 |
| 26.04.16 | 6,160 | ▲ 70 | +1.15% | 6,110 | 6,400 | 6,010 | 282,976 |
| 26.04.15 | 6,090 | ▼ 20 | -0.33% | 6,100 | 6,240 | 5,950 | 198,936 |