조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 2,440 | ▲ 165 | +7.25% | 2,280 | 2,610 | 2,280 | 1,068,487 |
| 26.10.13 | 2,275 | ▼ 90 | -3.81% | 2,395 | 2,605 | 2,200 | 476,074 |
| 26.10.12 | 2,365 | ▲ 195 | +8.99% | 2,170 | 2,530 | 2,105 | 940,370 |
| 26.10.08 | 2,170 | ▲ 15 | +0.70% | 2,170 | 2,535 | 2,130 | 636,143 |
| 26.10.07 | 2,155 | ▲ 45 | +2.13% | 2,110 | 2,580 | 2,100 | 560,733 |
| 26.10.06 | 2,110 | ▼ 130 | -5.80% | 2,220 | 2,220 | 2,025 | 260,071 |
| 26.10.02 | 2,240 | ▼ 10 | -0.44% | 2,250 | 2,325 | 2,210 | 108,779 |
| 26.10.01 | 2,250 | ▼ 35 | -1.53% | 2,300 | 2,305 | 2,160 | 109,115 |
| 26.09.30 | 2,285 | ▼ 70 | -2.97% | 2,375 | 2,500 | 2,265 | 131,792 |
| 26.09.29 | 2,355 | ▼ 135 | -5.42% | 2,540 | 2,540 | 2,310 | 227,804 |
| 26.09.28 | 2,490 | ▼ 60 | -2.35% | 2,545 | 2,590 | 2,405 | 181,350 |
| 26.09.23 | 2,550 | ▼ 125 | -4.67% | 2,675 | 2,850 | 2,480 | 301,594 |
| 26.09.22 | 2,675 | ▲ 20 | +0.75% | 2,600 | 2,730 | 2,520 | 281,715 |
| 26.09.21 | 2,655 | ▼ 125 | -4.50% | 2,800 | 2,875 | 2,635 | 239,646 |
| 26.09.18 | 2,780 | ▼ 170 | -5.76% | 2,925 | 2,925 | 2,710 | 392,185 |
| 26.09.17 | 2,950 | ▼ 110 | -3.59% | 3,100 | 3,120 | 2,930 | 222,669 |
| 26.09.16 | 3,060 | ▼ 95 | -3.01% | 3,200 | 3,255 | 3,050 | 205,673 |
| 26.09.15 | 3,155 | ▼ 50 | -1.56% | 3,205 | 3,300 | 3,025 | 444,647 |
| 26.09.14 | 3,205 | ▼ 190 | -5.60% | 3,470 | 3,650 | 3,150 | 563,997 |
| 26.09.11 | 3,395 | ▼ 160 | -4.50% | 3,880 | 4,085 | 3,370 | 1,621,047 |