조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.15 | 2,725 | ▼ 170 | -5.87% | 2,895 | 3,060 | 2,700 | 372,579 |
| 26.06.12 | 2,895 | ▼ 485 | -14.35% | 3,545 | 3,790 | 2,890 | 1,441,296 |
| 26.06.11 | 3,380 | ▲ 780 | +30.00% | 2,670 | 3,380 | 2,650 | 375,779 |
| 26.06.10 | 2,600 | ▼ 140 | -5.11% | 2,650 | 2,765 | 2,500 | 57,084 |
| 26.06.09 | 2,740 | ▲ 170 | +6.61% | 2,545 | 2,780 | 2,545 | 70,876 |
| 26.06.08 | 2,570 | ▼ 310 | -10.76% | 2,750 | 2,785 | 2,570 | 58,499 |
| 26.06.05 | 2,880 | ▲ 55 | +1.95% | 2,895 | 2,930 | 2,725 | 65,906 |
| 26.06.04 | 2,825 | ▲ 110 | +4.05% | 2,715 | 2,890 | 2,700 | 79,662 |
| 26.06.02 | 2,715 | ▼ 140 | -4.90% | 2,850 | 2,850 | 2,610 | 86,019 |
| 26.06.01 | 2,855 | ▼ 225 | -7.31% | 3,080 | 3,285 | 2,790 | 101,840 |
| 26.05.29 | 3,080 | ▲ 20 | +0.65% | 3,190 | 3,190 | 2,910 | 96,020 |
| 26.05.28 | 3,060 | ▼ 115 | -3.62% | 3,145 | 3,455 | 2,885 | 315,719 |
| 26.05.27 | 3,175 | ▼ 70 | -2.16% | 3,240 | 3,245 | 3,100 | 83,227 |
| 26.05.26 | 3,245 | ▼ 275 | -7.81% | 3,510 | 3,520 | 3,240 | 114,584 |
| 26.05.22 | 3,520 | ▲ 20 | +0.57% | 3,510 | 3,585 | 3,495 | 43,861 |
| 26.05.21 | 3,500 | ▲ 85 | +2.49% | 3,385 | 3,605 | 3,385 | 42,861 |
| 26.05.20 | 3,415 | ▼ 140 | -3.94% | 3,555 | 3,600 | 3,260 | 57,655 |
| 26.05.19 | 3,555 | ▼ 160 | -4.31% | 3,715 | 3,795 | 3,555 | 71,992 |
| 26.05.18 | 3,715 | ▲ 105 | +2.91% | 3,610 | 3,800 | 3,485 | 149,359 |
| 26.05.15 | 3,610 | ▼ 315 | -8.03% | 3,925 | 4,090 | 3,560 | 344,438 |