조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 44,900 | ▼ 700 | -1.54% | 46,300 | 49,600 | 43,200 | 765,230 |
| 26.05.14 | 45,600 | ▼ 750 | -1.62% | 47,600 | 48,300 | 44,550 | 270,643 |
| 26.05.13 | 46,350 | ▼ 1,200 | -2.52% | 47,250 | 48,650 | 46,000 | 261,789 |
| 26.05.12 | 47,550 | ▼ 3,050 | -6.03% | 51,300 | 52,700 | 45,350 | 788,176 |
| 26.05.11 | 50,600 | ▲ 600 | +1.20% | 50,500 | 52,300 | 48,600 | 618,386 |
| 26.05.08 | 50,000 | ▲ 1,500 | +3.09% | 51,000 | 52,700 | 49,450 | 649,131 |
| 26.05.07 | 48,500 | ▼ 1,250 | -2.51% | 49,900 | 51,100 | 48,200 | 314,135 |
| 26.05.06 | 49,750 | ▼ 1,050 | -2.07% | 50,100 | 50,300 | 49,000 | 64 |
| 26.05.04 | 50,800 | ▲ 850 | +1.70% | 50,700 | 51,000 | 49,800 | 232,541 |
| 26.04.30 | 49,950 | ▼ 1,550 | -3.01% | 53,800 | 54,000 | 49,150 | 438,587 |
| 26.04.29 | 51,500 | ▼ 1,400 | -2.65% | 53,000 | 53,200 | 51,000 | 268,664 |
| 26.04.28 | 52,900 | ▼ 1,500 | -2.76% | 57,600 | 57,600 | 52,700 | 988,204 |
| 26.04.27 | 54,400 | ▲ 6,100 | +12.63% | 49,650 | 55,100 | 49,050 | 1,201,140 |
| 26.04.24 | 48,300 | ▲ 650 | +1.36% | 47,450 | 49,500 | 46,750 | 371,300 |
| 26.04.23 | 47,650 | ▼ 750 | -1.55% | 49,400 | 49,400 | 47,300 | 220,995 |
| 26.04.22 | 48,400 | ▼ 1,000 | -2.02% | 48,800 | 48,800 | 47,650 | 168,066 |
| 26.04.21 | 49,400 | ▲ 850 | +1.75% | 50,200 | 50,300 | 49,150 | 211,500 |
| 26.04.20 | 48,550 | ▼ 1,250 | -2.51% | 49,500 | 50,300 | 48,000 | 251,914 |
| 26.04.17 | 49,800 | ▲ 3,600 | +7.79% | 51,000 | 52,900 | 48,500 | 795,582 |
| 26.04.16 | 46,200 | ▲ 1,700 | +3.82% | 45,250 | 46,550 | 45,000 | 311,898 |