조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 36,800 | ▼ 1,100 | -2.90% | 38,900 | 38,900 | 36,550 | 146,924 |
| 26.06.15 | 37,900 | ▲ 1,450 | +3.98% | 37,800 | 38,200 | 36,450 | 172,884 |
| 26.06.12 | 36,450 | ▲ 400 | +1.11% | 37,200 | 38,750 | 36,250 | 359,175 |
| 26.06.11 | 36,050 | ▲ 2,350 | +6.97% | 31,950 | 36,050 | 31,150 | 295,053 |
| 26.06.10 | 33,700 | ▼ 2,500 | -6.91% | 35,500 | 36,700 | 32,250 | 308,233 |
| 26.06.09 | 36,200 | ▼ 1,300 | -3.47% | 37,300 | 38,800 | 35,100 | 352,841 |
| 26.06.08 | 37,500 | ▼ 5,700 | -13.19% | 39,300 | 40,750 | 37,100 | 316,459 |
| 26.06.05 | 43,200 | ▼ 3,250 | -7.00% | 43,200 | 44,250 | 42,050 | 276,907 |
| 26.06.04 | 46,450 | ▼ 950 | -2.00% | 45,300 | 49,450 | 44,700 | 475,869 |
| 26.06.02 | 47,400 | ▲ 2,450 | +5.45% | 47,800 | 50,500 | 45,000 | 804,159 |
| 26.06.01 | 44,950 | ▲ 950 | +2.16% | 44,800 | 47,050 | 44,250 | 649,812 |
| 26.05.29 | 44,000 | ▲ 2,250 | +5.39% | 44,400 | 45,000 | 42,400 | 446,191 |
| 26.05.28 | 41,750 | ▲ 800 | +1.95% | 41,700 | 48,550 | 39,150 | 1,117,756 |
| 26.05.27 | 40,950 | ▼ 2,900 | -6.61% | 43,450 | 43,450 | 40,700 | 263,367 |
| 26.05.26 | 43,850 | ▲ 1,700 | +4.03% | 43,850 | 45,700 | 42,950 | 268,022 |
| 26.05.22 | 42,150 | ▲ 250 | +0.60% | 42,200 | 42,900 | 41,200 | 208,222 |
| 26.05.21 | 41,900 | ▲ 2,750 | +7.02% | 39,950 | 42,700 | 39,850 | 361,334 |
| 26.05.20 | 39,150 | ▼ 1,550 | -3.81% | 40,450 | 40,500 | 38,000 | 240,963 |
| 26.05.19 | 40,700 | ▼ 3,250 | -7.39% | 43,350 | 43,350 | 39,900 | 319,388 |
| 26.05.18 | 43,950 | ▼ 950 | -2.12% | 46,400 | 46,450 | 42,050 | 295,317 |