조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 20,250 | ▲ 50 | +0.25% | 20,050 | 20,900 | 19,910 | 185,384 |
| 26.10.13 | 20,200 | ▼ 450 | -2.18% | 19,910 | 20,250 | 19,240 | 263,743 |
| 26.10.12 | 20,650 | ▼ 2,050 | -9.03% | 22,100 | 22,350 | 20,450 | 311,131 |
| 26.10.08 | 22,700 | ▼ 300 | -1.30% | 23,100 | 23,400 | 22,100 | 249,806 |
| 26.10.07 | 23,000 | ▼ 1,100 | -4.56% | 23,950 | 24,050 | 23,000 | 141,904 |
| 26.10.06 | 24,100 | ▲ 350 | +1.47% | 23,700 | 24,450 | 23,550 | 279,659 |
| 26.10.02 | 23,750 | ▲ 450 | +1.93% | 23,100 | 23,950 | 22,950 | 219,355 |
| 26.10.01 | 23,300 | ▲ 1,050 | +4.72% | 22,300 | 23,300 | 22,050 | 256,305 |
| 26.09.30 | 22,250 | ▼ 100 | -0.45% | 22,300 | 22,550 | 22,200 | 88,302 |
| 26.09.29 | 22,350 | ▼ 150 | -0.67% | 22,850 | 22,850 | 22,050 | 167,859 |
| 26.09.28 | 22,500 | ▼ 550 | -2.39% | 22,900 | 23,200 | 22,500 | 150,448 |
| 26.09.23 | 23,050 | ▲ 150 | +0.66% | 23,800 | 23,850 | 22,800 | 229,492 |
| 26.09.22 | 22,900 | ▼ 500 | -2.14% | 23,600 | 23,700 | 22,900 | 152,197 |
| 26.09.21 | 23,400 | ▼ 50 | -0.21% | 23,350 | 23,650 | 22,800 | 181,873 |
| 26.09.18 | 23,450 | ▲ 450 | +1.96% | 23,500 | 23,800 | 23,200 | 195,532 |
| 26.09.17 | 23,000 | ▲ 150 | +0.66% | 22,800 | 23,250 | 22,550 | 123,359 |
| 26.09.16 | 22,850 | ▼ 200 | -0.87% | 23,200 | 23,250 | 22,500 | 187,389 |
| 26.09.15 | 23,050 | ▲ 550 | +2.44% | 22,700 | 23,950 | 22,500 | 350,768 |
| 26.09.14 | 22,500 | ▼ 1,200 | -5.06% | 22,900 | 22,900 | 22,400 | 210,176 |
| 26.09.11 | 23,700 | ▼ 700 | -2.87% | 23,550 | 23,800 | 23,450 | 170,955 |