조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.20 | 10,520 | ▼ 10 | -0.09% | 10,490 | 10,530 | 10,000 | 29,469 |
| 26.05.19 | 10,530 | ▲ 20 | +0.19% | 10,510 | 10,850 | 10,310 | 17,094 |
| 26.05.18 | 10,510 | ▼ 490 | -4.45% | 10,890 | 10,890 | 10,400 | 36,949 |
| 26.05.15 | 11,000 | ▼ 90 | -0.81% | 11,190 | 11,210 | 10,560 | 53,363 |
| 26.05.14 | 11,090 | ▲ 240 | +2.21% | 10,800 | 11,100 | 10,730 | 27,058 |
| 26.05.13 | 10,850 | ▼ 60 | -0.55% | 10,990 | 11,070 | 10,720 | 9,975 |
| 26.05.12 | 10,910 | ▼ 100 | -0.91% | 10,900 | 11,010 | 10,640 | 33,575 |
| 26.05.11 | 11,010 | ▼ 70 | -0.63% | 11,200 | 11,200 | 10,900 | 24,970 |
| 26.05.08 | 11,080 | ▼ 100 | -0.89% | 11,190 | 11,300 | 11,080 | 17,672 |
| 26.05.07 | 11,180 | ▼ 120 | -1.06% | 11,500 | 11,600 | 11,120 | 20,917 |
| 26.05.06 | 11,300 | ▼ 420 | -3.58% | 11,610 | 11,720 | 11,230 | 43,742 |
| 26.05.04 | 11,720 | ▼ 100 | -0.85% | 11,890 | 11,920 | 11,560 | 29,353 |
| 26.04.30 | 11,820 | ▼ 130 | -1.09% | 11,950 | 12,120 | 11,680 | 26,582 |
| 26.04.29 | 11,950 | ▲ 150 | +1.27% | 11,750 | 12,150 | 11,680 | 25,176 |
| 26.04.28 | 11,800 | ▼ 110 | -0.92% | 11,910 | 11,990 | 11,740 | 26,874 |
| 26.04.27 | 11,910 | - 0 | 0.00% | 11,910 | 12,080 | 11,750 | 17,426 |
| 26.04.24 | 11,910 | ▲ 160 | +1.36% | 11,750 | 11,980 | 11,690 | 19,097 |
| 26.04.23 | 11,750 | ▼ 160 | -1.34% | 11,910 | 11,910 | 11,630 | 18,915 |
| 26.04.22 | 11,910 | ▼ 10 | -0.08% | 11,880 | 12,000 | 11,680 | 27,237 |
| 26.04.21 | 11,920 | - 0 | 0.00% | 12,030 | 12,430 | 11,880 | 59,532 |