조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.19 | 8,540 | - 0 | 0.00% | 8,540 | 8,550 | 8,240 | 1,976 |
| 26.10.16 | 8,540 | ▼ 20 | -0.23% | 8,750 | 8,750 | 8,310 | 1,751 |
| 26.10.15 | 8,560 | ▼ 120 | -1.38% | 8,670 | 8,670 | 8,130 | 5,697 |
| 26.10.14 | 8,680 | ▲ 60 | +0.70% | 8,620 | 8,750 | 8,620 | 1,073 |
| 26.10.13 | 8,620 | ▼ 80 | -0.92% | 8,700 | 8,700 | 8,460 | 3,374 |
| 26.10.12 | 8,700 | ▼ 40 | -0.46% | 8,740 | 8,940 | 8,500 | 5,254 |
| 26.10.08 | 8,740 | ▼ 10 | -0.11% | 8,890 | 8,890 | 8,580 | 12,010 |
| 26.10.07 | 8,750 | ▲ 10 | +0.11% | 8,890 | 8,910 | 8,650 | 3,821 |
| 26.10.06 | 8,740 | ▼ 130 | -1.47% | 8,860 | 9,000 | 8,720 | 4,875 |
| 26.10.02 | 8,870 | ▲ 20 | +0.23% | 8,850 | 8,920 | 8,700 | 1,526 |
| 26.10.01 | 8,850 | - 0 | 0.00% | 8,690 | 8,950 | 8,690 | 5,617 |
| 26.09.30 | 8,850 | ▲ 130 | +1.49% | 8,700 | 8,960 | 8,620 | 3,133 |
| 26.09.29 | 8,720 | ▼ 100 | -1.13% | 8,750 | 8,900 | 8,680 | 1,713 |
| 26.09.28 | 8,820 | ▲ 140 | +1.61% | 8,680 | 8,830 | 8,660 | 2,194 |
| 26.09.23 | 8,680 | ▲ 40 | +0.46% | 8,640 | 8,710 | 8,560 | 2,592 |
| 26.09.22 | 8,640 | ▲ 90 | +1.05% | 8,570 | 8,980 | 8,570 | 7,681 |
| 26.09.21 | 8,550 | ▲ 110 | +1.30% | 8,460 | 9,200 | 8,370 | 11,457 |
| 26.09.18 | 8,440 | - 0 | 0.00% | 8,440 | 8,700 | 8,360 | 8,815 |
| 26.09.17 | 8,440 | ▼ 30 | -0.35% | 8,500 | 8,570 | 8,370 | 108 |
| 26.09.16 | 8,470 | ▼ 60 | -0.70% | 8,500 | 8,730 | 8,410 | 2,073 |