조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.19 | 8,860 | ▼ 200 | -2.21% | 9,060 | 9,070 | 8,590 | 19,198 |
| 26.06.18 | 9,060 | ▼ 130 | -1.41% | 9,190 | 9,240 | 8,910 | 13,319 |
| 26.06.17 | 9,190 | ▲ 10 | +0.11% | 9,270 | 9,270 | 9,110 | 5,597 |
| 26.06.16 | 9,180 | ▼ 30 | -0.33% | 9,450 | 9,450 | 9,100 | 3,732 |
| 26.06.15 | 9,210 | ▼ 80 | -0.86% | 9,490 | 9,490 | 9,000 | 17,747 |
| 26.06.12 | 9,290 | ▲ 30 | +0.32% | 9,270 | 9,450 | 9,070 | 14,478 |
| 26.06.11 | 9,260 | ▲ 130 | +1.42% | 9,240 | 9,360 | 8,880 | 14,608 |
| 26.06.10 | 9,130 | ▼ 80 | -0.87% | 9,140 | 9,200 | 8,810 | 8,087 |
| 26.06.09 | 9,210 | ▲ 370 | +4.19% | 8,860 | 9,500 | 8,860 | 8,497 |
| 26.06.08 | 8,840 | ▼ 780 | -8.11% | 9,110 | 9,470 | 8,800 | 62,056 |
| 26.06.05 | 9,620 | ▼ 120 | -1.23% | 9,790 | 9,790 | 9,540 | 12,670 |
| 26.06.04 | 9,740 | ▼ 340 | -3.37% | 9,720 | 10,000 | 9,620 | 32,637 |
| 26.06.02 | 10,080 | ▼ 90 | -0.88% | 9,870 | 10,250 | 9,730 | 39,144 |
| 26.06.01 | 10,170 | ▲ 100 | +0.99% | 10,010 | 10,200 | 9,900 | 24,205 |
| 26.05.29 | 10,070 | ▼ 150 | -1.47% | 10,220 | 10,300 | 9,890 | 31,014 |
| 26.05.28 | 10,220 | ▲ 50 | +0.49% | 10,200 | 10,240 | 9,950 | 25,022 |
| 26.05.27 | 10,170 | ▼ 270 | -2.59% | 10,470 | 10,470 | 9,970 | 45,065 |
| 26.05.26 | 10,440 | ▼ 10 | -0.10% | 10,400 | 10,530 | 10,250 | 60,518 |
| 26.05.22 | 10,450 | ▲ 410 | +4.08% | 10,050 | 10,470 | 10,035 | 11,611 |
| 26.05.21 | 10,040 | ▼ 480 | -4.56% | 10,520 | 10,720 | 10,040 | 40,607 |