조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 2,005 | ▼ 10 | -0.50% | 2,005 | 2,015 | 2,000 | 3,756 |
| 26.05.14 | 2,015 | - 0 | 0.00% | 2,005 | 2,025 | 2,000 | 21,000 |
| 26.05.13 | 2,015 | ▲ 5 | +0.25% | 2,005 | 2,020 | 2,005 | 6,382 |
| 26.05.12 | 2,010 | ▼ 15 | -0.74% | 2,010 | 2,025 | 2,005 | 4,893 |
| 26.05.11 | 2,025 | ▲ 10 | +0.50% | 2,015 | 2,035 | 2,005 | 34,972 |
| 26.05.08 | 2,015 | ▲ 10 | +0.50% | 2,005 | 2,015 | 2,005 | 4,304 |
| 26.05.07 | 2,005 | ▼ 5 | -0.25% | 2,010 | 2,015 | 2,005 | 4,818 |
| 26.05.06 | 2,010 | ▼ 10 | -0.50% | 2,020 | 2,020 | 2,005 | 24,500 |
| 26.05.04 | 2,020 | ▲ 5 | +0.25% | 2,015 | 2,020 | 2,010 | 3,346 |
| 26.04.30 | 2,015 | ▼ 20 | -0.98% | 2,035 | 2,035 | 2,015 | 3,747 |
| 26.04.29 | 2,035 | ▲ 10 | +0.49% | 2,025 | 2,035 | 2,015 | 23,208 |
| 26.04.28 | 2,025 | ▲ 5 | +0.25% | 2,015 | 2,025 | 2,010 | 23,886 |
| 26.04.27 | 2,020 | ▼ 5 | -0.25% | 2,025 | 2,030 | 2,010 | 31,116 |
| 26.04.24 | 2,025 | ▼ 5 | -0.25% | 2,030 | 2,050 | 2,025 | 44,324 |
| 26.04.23 | 2,030 | ▼ 20 | -0.98% | 2,050 | 2,100 | 2,025 | 116,584 |
| 26.04.22 | 2,050 | - 0 | 0.00% | 2,040 | 2,050 | 2,030 | 5,175 |
| 26.04.21 | 2,050 | ▲ 10 | +0.49% | 2,040 | 2,060 | 2,035 | 1,857 |
| 26.04.20 | 2,040 | - 0 | 0.00% | 2,070 | 2,070 | 2,040 | 5,575 |
| 26.04.17 | 2,040 | ▼ 20 | -0.97% | 2,060 | 2,070 | 2,040 | 20,419 |
| 26.04.16 | 2,060 | - 0 | 0.00% | 2,065 | 2,065 | 2,045 | 23,566 |