조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 2,015 | ▲ 10 | +0.50% | 2,005 | 2,020 | 2,000 | 22,463 |
| 26.06.15 | 2,005 | ▲ 5 | +0.25% | 2,000 | 2,020 | 2,000 | 27,810 |
| 26.06.12 | 2,000 | - 0 | 0.00% | 2,015 | 2,015 | 2,000 | 2,779 |
| 26.06.11 | 2,000 | ▼ 5 | -0.25% | 2,005 | 2,010 | 2,000 | 6,252 |
| 26.06.10 | 2,005 | - 0 | 0.00% | 2,000 | 2,015 | 2,000 | 510 |
| 26.06.09 | 2,005 | ▼ 5 | -0.25% | 2,000 | 2,010 | 2,000 | 10,954 |
| 26.06.08 | 2,010 | ▼ 10 | -0.50% | 2,010 | 2,010 | 2,000 | 8,491 |
| 26.06.05 | 2,020 | ▲ 5 | +0.25% | 2,010 | 2,020 | 2,000 | 23,682 |
| 26.06.04 | 2,015 | ▲ 15 | +0.75% | 2,000 | 2,020 | 2,000 | 25,485 |
| 26.06.02 | 2,000 | ▲ 3 | +0.15% | 1,997 | 2,000 | 1,995 | 8,298 |
| 26.06.01 | 1,997 | ▼ 3 | -0.15% | 2,000 | 2,000 | 1,997 | 2,437 |
| 26.05.29 | 2,000 | ▼ 10 | -0.50% | 2,005 | 2,005 | 1,997 | 8,294 |
| 26.05.28 | 2,010 | - 0 | 0.00% | 2,005 | 2,010 | 2,005 | 2,838 |
| 26.05.27 | 2,010 | ▲ 10 | +0.50% | 2,000 | 2,010 | 2,000 | 3,626 |
| 26.05.26 | 2,000 | ▼ 5 | -0.25% | 2,005 | 2,015 | 2,000 | 3,959 |
| 26.05.22 | 2,005 | ▲ 5 | +0.25% | 2,005 | 2,010 | 2,000 | 4,936 |
| 26.05.21 | 2,000 | - 0 | 0.00% | 2,005 | 2,005 | 1,999 | 3,080 |
| 26.05.20 | 2,000 | - 0 | 0.00% | 2,000 | 2,005 | 2,000 | 15,668 |
| 26.05.19 | 2,000 | ▼ 5 | -0.25% | 2,005 | 2,010 | 2,000 | 11,613 |
| 26.05.18 | 2,005 | - 0 | 0.00% | 2,005 | 2,010 | 2,000 | 15,921 |