조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 2,005 | ▼ 10 | -0.50% | 2,015 | 2,015 | 2,000 | 2,434 |
| 26.10.13 | 2,015 | ▲ 5 | +0.25% | 2,010 | 2,015 | 2,000 | 409 |
| 26.10.12 | 2,010 | ▼ 5 | -0.25% | 2,015 | 2,015 | 2,010 | 218 |
| 26.10.08 | 2,015 | - 0 | 0.00% | 2,015 | 2,020 | 2,000 | 12,383 |
| 26.10.07 | 2,015 | ▼ 5 | -0.25% | 2,015 | 2,020 | 2,005 | 11,473 |
| 26.10.06 | 2,020 | ▲ 10 | +0.50% | 2,000 | 2,030 | 1,999 | 3,371 |
| 26.10.02 | 2,010 | ▲ 10 | +0.50% | 2,000 | 2,010 | 1,999 | 10,324 |
| 26.10.01 | 2,000 | - 0 | 0.00% | 2,005 | 2,005 | 1,970 | 6,493 |
| 26.09.30 | 2,000 | - 0 | 0.00% | 2,000 | 2,005 | 1,995 | 2,961 |
| 26.09.29 | 2,000 | ▼ 5 | -0.25% | 2,005 | 2,005 | 1,996 | 1,286 |
| 26.09.28 | 2,005 | ▼ 5 | -0.25% | 2,005 | 2,010 | 1,996 | 1,608 |
| 26.09.23 | 2,010 | - 0 | 0.00% | 2,005 | 2,010 | 1,960 | 5,490 |
| 26.09.22 | 2,010 | ▲ 5 | +0.25% | 2,010 | 2,010 | 2,005 | 1,504 |
| 26.09.21 | 2,005 | ▼ 5 | -0.25% | 2,010 | 2,010 | 2,005 | 1,212 |
| 26.09.18 | 2,010 | ▲ 5 | +0.25% | 2,005 | 2,010 | 2,000 | 1,375 |
| 26.09.17 | 2,005 | ▲ 5 | +0.25% | 2,005 | 2,005 | 2,000 | 633 |
| 26.09.16 | 2,000 | ▼ 5 | -0.25% | 2,005 | 2,005 | 1,990 | 1,892 |
| 26.09.15 | 2,005 | ▼ 5 | -0.25% | 2,005 | 2,005 | 1,981 | 913 |
| 26.09.14 | 2,010 | - 0 | 0.00% | 2,010 | 2,010 | 1,998 | 3,748 |
| 26.09.11 | 2,010 | ▲ 3 | +0.15% | 1,990 | 2,010 | 1,988 | 1,252 |