조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.21 | 37,115 | ▲ 1,225 | +3.41% | 36,685 | 37,500 | 36,290 | 3,122,430 |
| 26.05.20 | 35,890 | ▲ 260 | +0.73% | 35,815 | 36,280 | 34,715 | 2,946,999 |
| 26.05.19 | 35,630 | ▼ 1,210 | -3.28% | 36,850 | 37,765 | 35,190 | 3,035,986 |
| 26.05.18 | 36,840 | ▼ 485 | -1.30% | 36,570 | 37,300 | 35,200 | 2,620,497 |
| 26.05.15 | 37,325 | ▼ 1,675 | -4.29% | 39,100 | 39,195 | 36,510 | 4,663,044 |
| 26.05.14 | 39,000 | ▼ 1,730 | -4.25% | 40,610 | 40,610 | 38,650 | 4,184,951 |
| 26.05.13 | 40,730 | ▲ 120 | +0.30% | 41,105 | 41,525 | 39,590 | 3,349,735 |
| 26.05.12 | 40,610 | ▼ 990 | -2.38% | 41,870 | 42,195 | 39,005 | 5,265,394 |
| 26.05.11 | 41,600 | ▲ 1,390 | +3.46% | 40,615 | 42,607 | 40,615 | 6,794,799 |
| 26.05.08 | 40,210 | ▼ 1,720 | -4.10% | 41,745 | 41,930 | 39,760 | 3,989,306 |
| 26.05.07 | 41,930 | ▲ 1,285 | +3.16% | 40,645 | 42,100 | 40,400 | 4,560,314 |
| 26.05.06 | 40,645 | ▼ 1,090 | -2.61% | 41,715 | 41,735 | 40,200 | 4,725,371 |
| 26.05.04 | 41,735 | ▲ 175 | +0.42% | 42,500 | 42,505 | 41,320 | 3,587,727 |
| 26.04.30 | 41,560 | ▼ 610 | -1.45% | 42,000 | 42,240 | 41,465 | 2,947,514 |
| 26.04.29 | 42,170 | ▲ 260 | +0.62% | 41,510 | 42,870 | 40,925 | 3,212,976 |
| 26.04.28 | 41,910 | ▼ 415 | -0.98% | 41,750 | 42,040 | 41,225 | 3,430,892 |
| 26.04.27 | 42,325 | ▲ 30 | +0.07% | 42,980 | 43,020 | 41,920 | 7,196,706 |
| 26.04.24 | 42,295 | ▲ 1,335 | +3.26% | 41,490 | 42,295 | 41,130 | 7,234,856 |
| 26.04.23 | 40,960 | ▲ 645 | +1.60% | 40,490 | 41,450 | 39,580 | 9,608,602 |
| 26.04.22 | 40,315 | ▲ 2,375 | +6.26% | 37,930 | 40,330 | 37,725 | 8,542,902 |