조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.20 | 20,660 | ▼ 1,630 | -7.31% | 22,000 | 22,005 | 20,660 | 1,640,638 |
| 26.10.19 | 22,290 | ▼ 70 | -0.31% | 21,340 | 22,290 | 21,340 | 906,007 |
| 26.10.16 | 22,360 | ▲ 340 | +1.54% | 22,230 | 22,975 | 22,085 | 951,778 |
| 26.10.15 | 22,020 | ▼ 1,155 | -4.98% | 22,010 | 22,565 | 21,615 | 1,454,808 |
| 26.10.14 | 23,175 | ▲ 140 | +0.61% | 22,815 | 23,855 | 22,350 | 1,407,721 |
| 26.10.13 | 23,035 | ▲ 235 | +1.03% | 22,140 | 23,035 | 21,610 | 1,854,842 |
| 26.10.12 | 22,800 | ▼ 1,200 | -5.00% | 23,815 | 23,860 | 22,750 | 1,794,628 |
| 26.10.08 | 24,000 | ▼ 865 | -3.48% | 24,770 | 24,850 | 23,945 | 1,120,963 |
| 26.10.07 | 24,865 | ▼ 860 | -3.34% | 25,695 | 25,700 | 24,850 | 746,838 |
| 26.10.06 | 25,725 | ▼ 410 | -1.57% | 26,210 | 26,360 | 25,640 | 659,692 |
| 26.10.02 | 26,135 | ▼ 30 | -0.11% | 26,090 | 26,210 | 25,905 | 491,822 |
| 26.10.01 | 26,165 | ▼ 95 | -0.36% | 26,270 | 26,290 | 25,750 | 1,218,112 |
| 26.09.30 | 26,260 | ▲ 245 | +0.94% | 26,290 | 26,805 | 26,125 | 1,255,769 |
| 26.09.29 | 26,015 | ▼ 585 | -2.20% | 26,500 | 26,700 | 25,735 | 949,729 |
| 26.09.28 | 26,600 | ▼ 90 | -0.34% | 26,865 | 27,040 | 26,600 | 585,302 |
| 26.09.23 | 26,690 | ▼ 530 | -1.95% | 27,220 | 27,300 | 26,600 | 670,122 |
| 26.09.22 | 27,220 | ▼ 30 | -0.11% | 27,350 | 27,495 | 27,175 | 571,328 |
| 26.09.21 | 27,250 | ▼ 460 | -1.66% | 27,600 | 27,635 | 27,050 | 632,298 |
| 26.09.18 | 27,710 | ▼ 320 | -1.14% | 28,090 | 28,250 | 27,510 | 600,362 |
| 26.09.17 | 28,030 | ▲ 1,200 | +4.47% | 27,050 | 28,475 | 27,050 | 1,399,561 |