조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.22 | 35,460 | ▼ 2,010 | -5.36% | 37,115 | 37,205 | 35,370 | 2,538,986 |
| 26.06.19 | 37,470 | ▼ 520 | -1.37% | 37,605 | 37,865 | 36,190 | 3,309,613 |
| 26.06.18 | 37,990 | ▼ 1,420 | -3.60% | 39,110 | 39,935 | 37,650 | 2,601,049 |
| 26.06.17 | 39,410 | ▲ 620 | +1.60% | 38,900 | 41,190 | 38,685 | 4,853,536 |
| 26.06.16 | 38,790 | ▲ 375 | +0.98% | 38,410 | 39,620 | 37,760 | 3,466,810 |
| 26.06.15 | 38,415 | ▲ 2,920 | +8.23% | 37,055 | 38,575 | 36,650 | 2,809,115 |
| 26.06.12 | 35,495 | ▲ 1,655 | +4.89% | 35,500 | 36,460 | 35,095 | 2,764,249 |
| 26.06.11 | 33,840 | ▼ 855 | -2.46% | 34,045 | 34,190 | 32,690 | 2,534,041 |
| 26.06.10 | 34,695 | ▲ 1,410 | +4.24% | 33,270 | 34,850 | 33,010 | 2,527,906 |
| 26.06.09 | 33,285 | ▼ 15 | -0.05% | 33,660 | 33,895 | 32,670 | 2,413,703 |
| 26.06.08 | 33,300 | ▼ 2,250 | -6.33% | 33,175 | 34,500 | 33,095 | 2,057,621 |
| 26.06.05 | 35,550 | ▼ 610 | -1.69% | 35,850 | 36,600 | 34,845 | 2,106,401 |
| 26.06.04 | 36,160 | ▼ 220 | -0.60% | 37,620 | 37,800 | 36,015 | 2,758,244 |
| 26.06.02 | 36,380 | ▼ 1,220 | -3.24% | 37,095 | 37,125 | 35,200 | 4,613,736 |
| 26.06.01 | 37,600 | ▼ 100 | -0.27% | 37,900 | 39,100 | 37,285 | 2,703,847 |
| 26.05.29 | 37,700 | ▼ 725 | -1.89% | 38,890 | 38,910 | 37,340 | 3,164,990 |
| 26.05.28 | 38,425 | ▼ 2,185 | -5.38% | 40,280 | 40,520 | 37,100 | 3,812,982 |
| 26.05.27 | 40,610 | ▼ 590 | -1.43% | 41,190 | 41,750 | 40,000 | 4,119,303 |
| 26.05.26 | 41,200 | ▲ 2,730 | +7.10% | 39,420 | 42,140 | 39,000 | 5,823,442 |
| 26.05.22 | 38,470 | ▲ 1,355 | +3.65% | 37,890 | 38,785 | 37,520 | 3,321,044 |