조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 48,750 | ▼ 2,250 | -4.41% | 51,000 | 51,000 | 47,950 | 63,341 |
| 26.05.14 | 51,000 | ▲ 1,250 | +2.51% | 48,950 | 51,300 | 48,200 | 52,008 |
| 26.05.13 | 49,750 | ▼ 2,050 | -3.96% | 52,900 | 53,400 | 49,000 | 66,493 |
| 26.05.12 | 51,800 | ▲ 100 | +0.19% | 51,400 | 53,900 | 49,000 | 70,136 |
| 26.05.11 | 51,700 | - 0 | 0.00% | 50,300 | 51,900 | 48,300 | 90,981 |
| 26.05.08 | 51,700 | ▼ 100 | -0.19% | 52,000 | 54,000 | 50,500 | 80,239 |
| 26.05.07 | 51,800 | ▼ 2,000 | -3.72% | 53,100 | 54,500 | 51,600 | 94,172 |
| 26.05.06 | 53,800 | ▼ 1,400 | -2.54% | 53,700 | 54,200 | 52,000 | 92,237 |
| 26.05.04 | 55,200 | ▼ 1,200 | -2.13% | 57,500 | 57,600 | 55,200 | 65,073 |
| 26.04.30 | 56,400 | ▼ 4,800 | -7.84% | 60,800 | 61,000 | 56,000 | 167,574 |
| 26.04.29 | 61,200 | ▼ 800 | -1.29% | 60,900 | 62,800 | 60,700 | 49,150 |
| 26.04.28 | 62,000 | ▼ 1,500 | -2.36% | 64,900 | 65,100 | 62,000 | 81,174 |
| 26.04.27 | 63,500 | ▼ 200 | -0.31% | 66,300 | 66,300 | 63,000 | 94,731 |
| 26.04.24 | 63,700 | ▲ 1,200 | +1.92% | 61,200 | 65,400 | 60,000 | 116,196 |
| 26.04.23 | 62,500 | ▲ 3,000 | +5.04% | 61,200 | 63,600 | 60,000 | 118,717 |
| 26.04.22 | 59,500 | ▲ 1,100 | +1.88% | 58,200 | 60,300 | 57,200 | 74,813 |
| 26.04.21 | 58,400 | ▼ 3,200 | -5.19% | 61,900 | 62,200 | 57,900 | 126,927 |
| 26.04.20 | 61,600 | ▼ 1,400 | -2.22% | 61,800 | 63,700 | 61,500 | 52,728 |
| 26.04.17 | 63,000 | ▼ 700 | -1.10% | 65,000 | 65,000 | 62,300 | 36,617 |
| 26.04.16 | 63,700 | ▲ 500 | +0.79% | 64,500 | 66,500 | 63,700 | 69,773 |