조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 36,200 | ▲ 2,100 | +6.16% | 33,850 | 36,500 | 33,250 | 69,046 |
| 26.06.15 | 34,100 | ▼ 100 | -0.29% | 34,950 | 34,950 | 32,500 | 85,055 |
| 26.06.12 | 34,200 | ▲ 1,050 | +3.17% | 34,350 | 35,300 | 33,050 | 72,036 |
| 26.06.11 | 33,150 | ▲ 1,100 | +3.43% | 30,300 | 33,250 | 29,650 | 61,278 |
| 26.06.10 | 32,050 | ▼ 2,800 | -8.03% | 33,350 | 34,500 | 30,850 | 84,341 |
| 26.06.09 | 34,850 | ▲ 2,850 | +8.91% | 31,000 | 38,300 | 31,000 | 167,658 |
| 26.06.08 | 32,000 | ▼ 5,650 | -15.01% | 33,750 | 34,400 | 31,750 | 75,491 |
| 26.06.05 | 37,650 | ▲ 150 | +0.40% | 40,200 | 40,700 | 36,950 | 127,381 |
| 26.06.04 | 37,500 | ▲ 1,450 | +4.02% | 35,650 | 38,700 | 35,400 | 56,676 |
| 26.06.02 | 36,050 | ▼ 1,900 | -5.01% | 35,550 | 37,500 | 35,250 | 113,764 |
| 26.06.01 | 37,950 | ▼ 1,650 | -4.17% | 39,200 | 39,200 | 35,950 | 132,059 |
| 26.05.29 | 39,600 | ▼ 3,150 | -7.37% | 42,000 | 42,550 | 38,500 | 103,073 |
| 26.05.28 | 42,750 | ▼ 1,450 | -3.28% | 45,700 | 46,100 | 41,200 | 64,450 |
| 26.05.27 | 44,200 | ▼ 2,500 | -5.35% | 45,450 | 46,900 | 43,000 | 108,738 |
| 26.05.26 | 46,700 | ▼ 50 | -0.11% | 48,900 | 49,950 | 45,800 | 56,555 |
| 26.05.22 | 46,750 | ▲ 4,950 | +11.84% | 42,500 | 48,300 | 42,500 | 89,508 |
| 26.05.21 | 41,800 | ▼ 50 | -0.12% | 42,450 | 43,600 | 41,650 | 62,848 |
| 26.05.20 | 41,850 | ▼ 2,450 | -5.53% | 42,400 | 43,100 | 40,550 | 66,837 |
| 26.05.19 | 44,300 | ▼ 350 | -0.78% | 43,200 | 46,500 | 41,750 | 98,835 |
| 26.05.18 | 44,650 | ▼ 4,100 | -8.41% | 47,500 | 47,500 | 42,850 | 79,940 |