조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 38,300 | ▼ 6,250 | -14.03% | 43,500 | 45,700 | 37,750 | 199,312 |
| 26.10.13 | 44,550 | ▲ 2,350 | +5.57% | 41,000 | 45,250 | 40,000 | 170,799 |
| 26.10.12 | 42,200 | ▼ 2,200 | -4.95% | 45,300 | 48,100 | 41,950 | 126,647 |
| 26.10.08 | 44,400 | ▲ 400 | +0.91% | 42,750 | 46,600 | 40,800 | 178,893 |
| 26.10.07 | 44,000 | ▼ 7,500 | -14.56% | 48,700 | 48,750 | 43,600 | 285,330 |
| 26.10.06 | 51,500 | ▲ 200 | +0.39% | 54,200 | 54,600 | 50,200 | 117,024 |
| 26.10.02 | 51,300 | - 0 | 0.00% | 50,000 | 52,900 | 48,150 | 134,546 |
| 26.10.01 | 51,300 | ▼ 600 | -1.16% | 52,500 | 54,500 | 49,800 | 125,869 |
| 26.09.30 | 51,900 | ▼ 1,700 | -3.17% | 52,200 | 53,100 | 47,800 | 194,532 |
| 26.09.29 | 53,600 | ▼ 100 | -0.19% | 53,200 | 55,000 | 51,000 | 167,267 |
| 26.09.28 | 53,700 | ▲ 6,450 | +13.65% | 50,000 | 56,200 | 49,750 | 401,172 |
| 26.09.23 | 47,250 | ▲ 7,300 | +18.27% | 41,050 | 49,000 | 40,900 | 417,282 |
| 26.09.22 | 39,950 | ▲ 500 | +1.27% | 41,400 | 41,800 | 39,500 | 93,247 |
| 26.09.21 | 39,450 | ▲ 4,400 | +12.55% | 35,350 | 40,100 | 34,800 | 158,678 |
| 26.09.18 | 35,050 | ▲ 1,150 | +3.39% | 33,900 | 37,350 | 33,750 | 117,905 |
| 26.09.17 | 33,900 | ▲ 1,350 | +4.15% | 31,950 | 34,850 | 31,450 | 94,600 |
| 26.09.16 | 32,550 | ▲ 3,900 | +13.61% | 29,350 | 33,150 | 27,800 | 164,455 |
| 26.09.15 | 28,650 | ▲ 2,650 | +10.19% | 26,700 | 30,700 | 26,425 | 130,250 |
| 26.09.14 | 26,000 | ▼ 1,450 | -5.28% | 27,200 | 27,450 | 25,950 | 36,131 |
| 26.09.11 | 27,450 | ▼ 1,050 | -3.68% | 27,550 | 28,350 | 27,050 | 28,330 |