조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.20 | 66,000 | ▲ 245 | +0.37% | 66,380 | 67,345 | 64,275 | 2,503,139 |
| 26.05.19 | 65,755 | ▼ 3,245 | -4.70% | 67,285 | 67,885 | 64,500 | 1,932,814 |
| 26.05.18 | 69,000 | ▼ 335 | -0.48% | 67,110 | 71,045 | 64,500 | 2,807,336 |
| 26.05.15 | 69,335 | ▼ 5,325 | -7.13% | 74,625 | 75,370 | 68,000 | 3,313,878 |
| 26.05.14 | 74,660 | ▲ 825 | +1.12% | 73,080 | 74,660 | 72,800 | 2,891,503 |
| 26.05.13 | 73,835 | ▲ 3,715 | +5.30% | 67,905 | 73,870 | 67,500 | 2,390,350 |
| 26.05.12 | 70,120 | ▼ 2,225 | -3.08% | 73,155 | 74,525 | 67,000 | 3,590,178 |
| 26.05.11 | 72,345 | ▲ 4,045 | +5.92% | 70,925 | 72,930 | 70,900 | 3,063,870 |
| 26.05.08 | 68,300 | ▲ 300 | +0.44% | 65,940 | 68,300 | 65,720 | 1,614,239 |
| 26.05.07 | 68,000 | ▲ 775 | +1.15% | 67,905 | 68,410 | 64,860 | 2,578,130 |
| 26.05.06 | 67,225 | ▲ 5,225 | +8.43% | 63,095 | 67,225 | 63,095 | 2,895,335 |
| 26.05.04 | 62,000 | ▲ 3,400 | +5.80% | 60,135 | 62,000 | 59,820 | 1,657,951 |
| 26.04.30 | 58,600 | ▼ 80 | -0.14% | 59,345 | 60,115 | 58,350 | 1,393,567 |
| 26.04.29 | 58,680 | ▼ 345 | -0.58% | 57,835 | 58,930 | 57,430 | 1,173,932 |
| 26.04.28 | 59,025 | ▼ 370 | -0.62% | 59,320 | 59,535 | 58,265 | 1,603,644 |
| 26.04.27 | 59,395 | ▲ 4,195 | +7.60% | 55,805 | 59,770 | 55,800 | 1,813,625 |
| 26.04.24 | 55,200 | ▲ 800 | +1.47% | 54,635 | 55,200 | 54,230 | 978,762 |
| 26.04.23 | 54,400 | ▲ 75 | +0.14% | 54,405 | 55,640 | 52,700 | 1,562,683 |
| 26.04.22 | 54,325 | ▲ 315 | +0.58% | 53,810 | 54,355 | 53,040 | 1,129,527 |
| 26.04.21 | 54,010 | ▲ 1,995 | +3.84% | 52,495 | 54,010 | 52,485 | 780,096 |