조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.19 | 50,935 | ▲ 330 | +0.65% | 47,965 | 50,935 | 47,965 | 689,967 |
| 26.10.16 | 50,605 | ▲ 2,025 | +4.17% | 49,780 | 51,630 | 48,420 | 437,338 |
| 26.10.15 | 48,580 | ▼ 6,295 | -11.47% | 50,720 | 51,300 | 47,405 | 1,003,614 |
| 26.10.14 | 54,875 | ▼ 1,875 | -3.30% | 56,770 | 57,395 | 54,010 | 499,362 |
| 26.10.13 | 56,750 | ▼ 3,845 | -6.35% | 58,160 | 58,675 | 54,725 | 555,582 |
| 26.10.12 | 60,595 | ▼ 3,405 | -5.32% | 62,440 | 63,345 | 60,300 | 439,947 |
| 26.10.08 | 64,000 | ▼ 420 | -0.65% | 64,700 | 65,625 | 63,780 | 344,277 |
| 26.10.07 | 64,420 | ▼ 2,265 | -3.40% | 65,915 | 66,420 | 64,325 | 258,333 |
| 26.10.06 | 66,685 | ▲ 140 | +0.21% | 67,380 | 67,600 | 66,220 | 273,541 |
| 26.10.02 | 66,545 | ▲ 45 | +0.07% | 66,760 | 67,600 | 66,095 | 694,204 |
| 26.10.01 | 66,500 | ▲ 2,655 | +4.16% | 63,085 | 66,500 | 63,085 | 413,726 |
| 26.09.30 | 63,845 | ▲ 455 | +0.72% | 63,500 | 64,515 | 63,050 | 278,306 |
| 26.09.29 | 63,390 | ▲ 1,990 | +3.24% | 61,500 | 63,390 | 61,455 | 417,842 |
| 26.09.28 | 61,400 | ▼ 2,365 | -3.71% | 63,285 | 63,550 | 61,395 | 157,333 |
| 26.09.23 | 63,765 | ▲ 1,365 | +2.19% | 63,435 | 63,765 | 62,460 | 327,392 |
| 26.09.22 | 62,400 | ▲ 920 | +1.50% | 63,170 | 64,085 | 61,745 | 300,901 |
| 26.09.21 | 61,480 | ▲ 1,530 | +2.55% | 60,290 | 61,775 | 60,240 | 252,189 |
| 26.09.18 | 59,950 | ▲ 1,945 | +3.35% | 59,615 | 60,150 | 59,015 | 150,066 |
| 26.09.17 | 58,005 | ▼ 45 | -0.08% | 58,680 | 58,900 | 57,540 | 168,209 |
| 26.09.16 | 58,050 | ▲ 1,615 | +2.86% | 56,000 | 58,080 | 55,765 | 265,300 |