조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.19 | 81,905 | ▼ 1,885 | -2.25% | 87,305 | 87,865 | 80,000 | 3,875,329 |
| 26.06.18 | 83,790 | ▲ 2,260 | +2.77% | 81,935 | 84,005 | 81,050 | 1,592,165 |
| 26.06.17 | 81,530 | ▲ 1,155 | +1.44% | 79,040 | 81,605 | 79,040 | 1,129,541 |
| 26.06.16 | 80,375 | ▼ 1,255 | -1.54% | 83,360 | 83,755 | 79,590 | 1,200,575 |
| 26.06.15 | 81,630 | ▲ 1,195 | +1.49% | 83,680 | 83,680 | 80,930 | 1,196,598 |
| 26.06.12 | 80,435 | ▲ 5,535 | +7.39% | 79,815 | 83,680 | 79,695 | 3,289,804 |
| 26.06.11 | 74,900 | ▲ 2,835 | +3.93% | 69,350 | 75,455 | 68,910 | 1,643,433 |
| 26.06.10 | 72,065 | ▼ 4,460 | -5.83% | 73,740 | 76,460 | 70,085 | 1,205,511 |
| 26.06.09 | 76,525 | ▲ 8,525 | +12.54% | 71,990 | 76,525 | 70,165 | 1,511,736 |
| 26.06.08 | 68,000 | ▼ 6,945 | -9.27% | 66,520 | 72,165 | 66,460 | 2,174,852 |
| 26.06.05 | 74,945 | ▼ 5,880 | -7.27% | 75,500 | 78,350 | 74,000 | 2,329,148 |
| 26.06.04 | 80,825 | ▲ 1,325 | +1.67% | 78,365 | 82,285 | 78,365 | 1,813,256 |
| 26.06.02 | 79,500 | ▼ 1,160 | -1.44% | 80,950 | 81,685 | 77,115 | 1,977,173 |
| 26.06.01 | 80,660 | ▲ 2,395 | +3.06% | 78,220 | 80,950 | 78,200 | 2,579,406 |
| 26.05.29 | 78,265 | ▲ 1,305 | +1.70% | 78,200 | 79,385 | 77,010 | 1,524,883 |
| 26.05.28 | 76,960 | ▼ 1,090 | -1.40% | 77,210 | 77,800 | 73,210 | 1,981,601 |
| 26.05.27 | 78,050 | ▲ 1,135 | +1.48% | 77,860 | 81,180 | 77,850 | 3,489,509 |
| 26.05.26 | 76,915 | ▲ 3,570 | +4.87% | 74,070 | 77,465 | 74,070 | 3,116,605 |
| 26.05.22 | 73,345 | ▲ 35 | +0.05% | 73,000 | 73,775 | 72,100 | 1,191,009 |
| 26.05.21 | 73,310 | ▲ 7,310 | +11.08% | 67,810 | 73,530 | 67,810 | 2,931,365 |