조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.05 | 31,415 | ▼ 550 | -1.72% | 31,910 | 32,165 | 30,635 | 21,485 |
| 26.06.04 | 31,965 | ▲ 1,665 | +5.50% | 31,640 | 31,990 | 30,750 | 37,545 |
| 26.06.02 | 30,300 | ▼ 490 | -1.59% | 31,460 | 31,460 | 29,355 | 24,380 |
| 26.06.01 | 30,790 | ▲ 270 | +0.88% | 30,525 | 31,335 | 29,610 | 32,548 |
| 26.05.29 | 30,520 | ▲ 1,555 | +5.37% | 29,240 | 30,890 | 29,240 | 20,835 |
| 26.05.28 | 28,965 | ▼ 425 | -1.45% | 29,390 | 30,385 | 28,460 | 26,530 |
| 26.05.27 | 29,390 | ▼ 665 | -2.21% | 31,715 | 32,585 | 29,390 | 45,254 |
| 26.05.26 | 30,055 | ▲ 1,260 | +4.38% | 30,770 | 33,565 | 29,850 | 55,900 |
| 26.05.22 | 28,795 | ▲ 1,280 | +4.65% | 28,310 | 28,835 | 27,520 | 28,408 |
| 26.05.21 | 27,515 | ▲ 1,595 | +6.15% | 26,215 | 27,820 | 26,215 | 25,687 |
| 26.05.20 | 25,920 | ▼ 335 | -1.28% | 26,255 | 26,440 | 25,450 | 11,175 |
| 26.05.19 | 26,255 | ▼ 690 | -2.56% | 26,945 | 26,945 | 26,010 | 17,555 |
| 26.05.18 | 26,945 | ▼ 100 | -0.37% | 26,890 | 27,200 | 25,865 | 11,177 |
| 26.05.15 | 27,045 | ▼ 1,165 | -4.13% | 28,210 | 29,135 | 26,820 | 32,547 |
| 26.05.14 | 28,210 | ▲ 270 | +0.97% | 27,945 | 29,000 | 27,945 | 28,147 |
| 26.05.13 | 27,940 | ▲ 85 | +0.31% | 27,850 | 28,295 | 27,005 | 24,606 |
| 26.05.12 | 27,855 | ▲ 230 | +0.83% | 27,645 | 28,600 | 27,435 | 37,171 |
| 26.05.11 | 27,625 | ▲ 630 | +2.33% | 27,190 | 28,995 | 27,190 | 95,444 |
| 26.05.08 | 26,995 | ▲ 755 | +2.88% | 25,710 | 27,005 | 25,660 | 138,514 |
| 26.05.07 | 26,240 | ▲ 10 | +0.04% | 27,400 | 27,500 | 25,205 | 178,069 |