조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.03 | 33,765 | ▲ 1,055 | +3.23% | 31,510 | 33,970 | 31,125 | 50,578 |
| 26.07.02 | 32,710 | ▼ 2,010 | -5.79% | 33,250 | 34,575 | 32,290 | 44,816 |
| 26.07.01 | 34,720 | ▲ 1,210 | +3.61% | 33,860 | 35,190 | 33,860 | 87,684 |
| 26.06.30 | 33,510 | ▲ 970 | +2.98% | 32,780 | 34,015 | 32,780 | 19,917 |
| 26.06.29 | 32,540 | ▼ 130 | -0.40% | 32,670 | 33,450 | 31,495 | 75,689 |
| 26.06.26 | 32,670 | ▼ 1,815 | -5.26% | 34,485 | 34,505 | 32,550 | 61,065 |
| 26.06.25 | 34,485 | ▲ 1,545 | +4.69% | 34,755 | 35,000 | 33,230 | 209,316 |
| 26.06.24 | 32,940 | ▼ 310 | -0.93% | 32,225 | 33,940 | 32,030 | 30,025 |
| 26.06.23 | 33,250 | ▼ 2,215 | -6.25% | 36,525 | 36,600 | 33,060 | 66,801 |
| 26.06.22 | 35,465 | ▲ 1,100 | +3.20% | 34,305 | 35,900 | 34,305 | 122,951 |
| 26.06.19 | 34,365 | ▼ 50 | -0.15% | 34,900 | 36,610 | 34,100 | 115,477 |
| 26.06.18 | 34,415 | ▲ 1,475 | +4.48% | 33,150 | 34,980 | 33,150 | 52,461 |
| 26.06.17 | 32,940 | ▲ 445 | +1.37% | 32,490 | 33,050 | 30,680 | 28,363 |
| 26.06.16 | 32,495 | ▼ 275 | -0.84% | 33,750 | 35,000 | 32,380 | 26,049 |
| 26.06.15 | 32,770 | ▲ 2,510 | +8.29% | 32,000 | 32,770 | 30,560 | 71,517 |
| 26.06.12 | 30,260 | ▲ 1,515 | +5.27% | 30,075 | 31,940 | 30,065 | 70,896 |
| 26.06.11 | 28,745 | ▲ 410 | +1.45% | 27,300 | 28,945 | 27,300 | 41,084 |
| 26.06.10 | 28,335 | ▼ 1,005 | -3.43% | 29,335 | 29,455 | 28,145 | 37,346 |
| 26.06.09 | 29,340 | ▲ 840 | +2.95% | 29,555 | 29,980 | 28,595 | 264,270 |
| 26.06.08 | 28,500 | ▼ 2,915 | -9.28% | 28,855 | 31,415 | 28,375 | 20,013 |