조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.11.02 | 21,375 | ▼ 125 | -0.58% | 21,495 | 21,655 | 21,125 | 1,255 |
| 26.10.30 | 21,500 | ▼ 1,230 | -5.41% | 22,725 | 22,725 | 21,330 | 1,913 |
| 26.10.29 | 22,730 | ▼ 65 | -0.29% | 22,670 | 22,950 | 22,265 | 7,475 |
| 26.10.28 | 22,795 | ▲ 1,235 | +5.73% | 22,580 | 22,995 | 22,010 | 25,682 |
| 26.10.27 | 21,560 | ▲ 270 | +1.27% | 21,510 | 22,180 | 21,310 | 37,696 |
| 26.10.26 | 21,290 | ▼ 345 | -1.59% | 21,630 | 21,690 | 21,220 | 2,099 |
| 26.10.23 | 21,635 | ▼ 255 | -1.16% | 21,890 | 21,990 | 20,930 | 2,952 |
| 26.10.22 | 21,890 | ▼ 795 | -3.50% | 22,745 | 22,745 | 21,735 | 763 |
| 26.10.21 | 22,685 | ▲ 325 | +1.45% | 22,755 | 23,110 | 22,470 | 34,215 |
| 26.10.20 | 22,360 | ▼ 800 | -3.45% | 22,910 | 23,160 | 22,320 | 2,848 |
| 26.10.19 | 23,160 | ▼ 375 | -1.59% | 22,800 | 23,530 | 22,740 | 15,160 |
| 26.10.16 | 23,535 | ▲ 250 | +1.07% | 22,830 | 23,940 | 22,830 | 1,945 |
| 26.10.15 | 23,285 | ▼ 2,015 | -7.96% | 24,570 | 25,185 | 23,195 | 5,031 |
| 26.10.14 | 25,300 | ▼ 105 | -0.41% | 24,870 | 25,805 | 24,870 | 1,989 |
| 26.10.13 | 25,405 | ▼ 1,010 | -3.82% | 26,405 | 26,405 | 25,015 | 7,449 |
| 26.10.12 | 26,415 | ▲ 120 | +0.46% | 25,795 | 26,515 | 25,795 | 4,960 |
| 26.10.08 | 26,295 | ▼ 430 | -1.61% | 26,915 | 26,915 | 26,215 | 3,238 |
| 26.10.07 | 26,725 | ▼ 340 | -1.26% | 27,050 | 27,050 | 26,435 | 5,340 |
| 26.10.06 | 27,065 | ▲ 840 | +3.20% | 26,490 | 27,065 | 26,490 | 6,058 |
| 26.10.02 | 26,225 | ▼ 5 | -0.02% | 26,660 | 26,660 | 26,065 | 13,071 |