본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.04.032,175▲ 10+0.46%2,1652,2152,16512,620
26.04.022,165▼ 45-2.04%2,2202,2202,1655,774
26.04.012,210▲ 10+0.45%2,1952,2152,19515,552
26.03.312,200▲ 15+0.69%2,1852,2002,1803,486
26.03.302,185- 00.00%2,1652,2102,16510,411
26.03.272,185▲ 15+0.69%2,1702,1852,170149
26.03.262,170▲ 10+0.46%2,1652,1772,1655,754
26.03.252,160▲ 5+0.23%2,1602,1602,1608
26.03.242,155▼ 5-0.23%2,1602,1602,1551,635
26.03.232,160▲ 15+0.70%2,1502,1652,145316
26.03.202,145▼ 5-0.23%2,1602,1702,1453,575
26.03.192,150▼ 15-0.69%2,1652,1652,1407,748
26.03.182,165▼ 65-2.91%2,2152,2152,14059,268
26.03.172,230▲ 30+1.36%2,1902,2352,19011,981
26.03.162,200- 00.00%2,2102,2102,1951,214
26.03.132,200▲ 8+0.36%2,1952,2002,1855,554
26.03.122,192▼ 8-0.36%2,1952,2002,1901,546
26.03.112,200- 00.00%2,2052,2252,19070,267
26.03.102,200- 00.00%2,2002,2402,2003,641
26.03.092,200▲ 10+0.46%2,1952,2052,1903,660