조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 3,515 | ▼ 90 | -2.50% | 3,605 | 3,625 | 3,505 | 52,591 |
| 26.10.13 | 3,605 | ▼ 155 | -4.12% | 3,730 | 3,755 | 3,370 | 283,508 |
| 26.10.12 | 3,760 | ▼ 20 | -0.53% | 3,780 | 3,845 | 3,700 | 68,061 |
| 26.10.08 | 3,780 | ▼ 60 | -1.56% | 3,780 | 3,865 | 3,710 | 100,067 |
| 26.10.07 | 3,840 | ▲ 200 | +5.49% | 3,610 | 3,850 | 3,565 | 245,917 |
| 26.10.06 | 3,640 | ▲ 350 | +10.64% | 3,350 | 3,680 | 3,240 | 307,703 |
| 26.10.02 | 3,290 | ▲ 145 | +4.61% | 3,170 | 3,300 | 3,125 | 116,288 |
| 26.10.01 | 3,145 | ▲ 45 | +1.45% | 3,095 | 3,145 | 3,020 | 186,948 |
| 26.09.30 | 3,100 | ▼ 110 | -3.43% | 3,245 | 3,355 | 3,025 | 241,954 |
| 26.09.29 | 3,210 | ▲ 1,080 | +50.70% | 3,300 | 3,370 | 2,770 | 1,255,953 |
| 26.08.14 | 2,130 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.08.13 | 2,130 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.08.12 | 2,130 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.08.11 | 2,130 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.08.10 | 2,130 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.08.07 | 2,130 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.08.06 | 2,130 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.08.05 | 2,130 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.08.04 | 2,130 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.08.03 | 2,130 | - 0 | 0.00% | 0 | 0 | 0 | 0 |