본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.05.042,140▼ 15-0.70%2,1202,1402,1206,119
26.04.302,155▲ 15+0.70%2,1552,1552,1156,882
26.04.292,140▼ 15-0.70%2,1452,1552,1157,634
26.04.282,155▲ 10+0.47%2,1502,1552,1253,937
26.04.272,145- 00.00%2,1452,1552,11513,307
26.04.242,145▼ 20-0.92%2,1602,1602,14515,828
26.04.232,165▼ 5-0.23%2,1602,1652,1453,574
26.04.222,170▼ 5-0.23%2,1702,1702,14013,070
26.04.212,175- 00.00%2,1702,1752,17036
26.04.202,175▲ 35+1.64%2,1602,1802,14520,010
26.04.172,140▼ 10-0.47%2,1602,1652,140676
26.04.162,150▼ 30-1.38%2,1752,1752,1504,210
26.04.152,180- 00.00%2,1602,1802,14020,797
26.04.142,180- 00.00%2,1902,1902,17526
26.04.132,180▲ 5+0.23%2,1702,1802,1653,029
26.04.102,175▲ 5+0.23%2,1752,1752,1602,570
26.04.092,170▼ 5-0.23%2,1752,1752,1553,880
26.04.082,175▼ 25-1.14%2,1952,1952,15520,140
26.04.072,200- 00.00%2,2002,2002,2006
26.04.062,200▲ 25+1.15%2,1752,2052,17522,915