조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.19 | 5,925 | ▼ 75 | -1.25% | 6,000 | 6,500 | 5,795 | 64,505 |
| 26.05.18 | 6,000 | ▼ 225 | -3.61% | 6,060 | 6,210 | 5,860 | 70,684 |
| 26.05.15 | 6,225 | ▼ 380 | -5.75% | 6,625 | 6,625 | 6,065 | 115,379 |
| 26.05.14 | 6,605 | ▼ 395 | -5.64% | 7,195 | 7,195 | 6,500 | 172,863 |
| 26.05.13 | 7,000 | ▲ 445 | +6.79% | 6,560 | 7,200 | 6,400 | 274,412 |
| 26.05.12 | 6,555 | ▼ 490 | -6.96% | 7,000 | 7,000 | 6,350 | 302,642 |
| 26.05.11 | 7,045 | ▲ 530 | +8.14% | 6,740 | 8,040 | 6,740 | 1,540,613 |
| 26.05.08 | 6,515 | ▲ 15 | +0.23% | 6,400 | 6,675 | 6,330 | 149,148 |
| 26.05.07 | 6,500 | ▼ 390 | -5.66% | 7,240 | 7,470 | 6,410 | 613,525 |
| 26.05.06 | 6,890 | ▲ 1,085 | +18.69% | 5,820 | 7,480 | 5,820 | 1,753,547 |
| 26.05.04 | 5,805 | - 0 | 0.00% | 5,870 | 6,000 | 5,780 | 31,545 |
| 26.04.30 | 5,805 | ▲ 5 | +0.09% | 5,805 | 6,050 | 5,770 | 30,013 |
| 26.04.29 | 5,800 | ▼ 120 | -2.03% | 5,800 | 5,885 | 5,680 | 66,208 |
| 26.04.28 | 5,920 | ▼ 30 | -0.50% | 5,950 | 6,090 | 5,880 | 46,013 |
| 26.04.27 | 5,950 | ▼ 540 | -8.32% | 6,395 | 6,395 | 5,825 | 223,864 |
| 26.04.24 | 6,490 | ▼ 15 | -0.23% | 6,505 | 6,695 | 6,260 | 73,163 |
| 26.04.23 | 6,505 | ▼ 190 | -2.84% | 6,695 | 6,810 | 6,365 | 74,115 |
| 26.04.22 | 6,695 | ▲ 30 | +0.45% | 6,680 | 6,940 | 6,550 | 97,811 |
| 26.04.21 | 6,665 | ▲ 135 | +2.07% | 6,530 | 6,725 | 6,400 | 95,949 |
| 26.04.20 | 6,530 | ▲ 115 | +1.79% | 6,415 | 6,595 | 6,280 | 48,643 |