조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.16 | 5,490 | ▼ 220 | -3.85% | 5,500 | 5,640 | 5,370 | 30,796 |
| 26.10.15 | 5,710 | ▼ 200 | -3.38% | 5,930 | 6,040 | 5,600 | 53,959 |
| 26.10.14 | 5,910 | ▲ 80 | +1.37% | 5,760 | 6,260 | 5,690 | 74,097 |
| 26.10.13 | 5,830 | ▼ 190 | -3.16% | 6,050 | 6,050 | 5,650 | 72,055 |
| 26.10.12 | 6,020 | ▲ 200 | +3.44% | 6,020 | 6,290 | 5,850 | 110,941 |
| 26.10.08 | 5,820 | ▲ 20 | +0.34% | 5,860 | 6,000 | 5,600 | 68,215 |
| 26.10.07 | 5,800 | ▼ 220 | -3.65% | 6,020 | 6,100 | 5,580 | 133,363 |
| 26.10.06 | 6,020 | ▲ 330 | +5.80% | 5,800 | 6,310 | 4,935 | 321,838 |
| 26.10.02 | 5,690 | ▲ 735 | +14.83% | 6,440 | 6,440 | 5,160 | 904,623 |
| 26.10.01 | 4,955 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.09.30 | 4,955 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.09.29 | 4,955 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.09.28 | 4,955 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.09.23 | 4,955 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.09.22 | 4,955 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.09.21 | 4,955 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.09.18 | 4,955 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.09.17 | 4,955 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.09.16 | 4,955 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.09.15 | 4,955 | - 0 | 0.00% | 0 | 0 | 0 | 0 |