조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.18 | 5,440 | ▼ 305 | -5.31% | 5,795 | 5,795 | 5,410 | 24,098 |
| 26.06.17 | 5,745 | ▼ 5 | -0.09% | 5,745 | 6,145 | 5,480 | 47,054 |
| 26.06.16 | 5,750 | ▲ 270 | +4.93% | 5,450 | 5,750 | 5,410 | 50,846 |
| 26.06.15 | 5,480 | - 0 | 0.00% | 5,455 | 5,560 | 5,375 | 21,533 |
| 26.06.12 | 5,480 | ▲ 5 | +0.09% | 5,550 | 5,750 | 5,375 | 42,156 |
| 26.06.11 | 5,475 | ▼ 40 | -0.73% | 5,465 | 5,715 | 5,255 | 16,949 |
| 26.06.10 | 5,515 | ▲ 115 | +2.13% | 5,395 | 6,045 | 5,375 | 55,761 |
| 26.06.09 | 5,400 | ▲ 145 | +2.76% | 5,260 | 5,605 | 5,260 | 25,397 |
| 26.06.08 | 5,255 | ▼ 655 | -11.08% | 5,700 | 5,700 | 5,255 | 77,743 |
| 26.06.05 | 5,910 | ▼ 185 | -3.04% | 6,045 | 6,185 | 5,660 | 58,573 |
| 26.06.04 | 6,095 | ▲ 160 | +2.70% | 5,705 | 6,360 | 5,705 | 80,699 |
| 26.06.02 | 5,935 | ▲ 195 | +3.40% | 5,550 | 6,175 | 5,455 | 115,735 |
| 26.06.01 | 5,740 | ▼ 60 | -1.03% | 5,750 | 5,790 | 5,400 | 84,104 |
| 26.05.29 | 5,800 | - 0 | 0.00% | 5,810 | 5,965 | 5,395 | 69,969 |
| 26.05.28 | 5,800 | ▼ 15 | -0.26% | 5,860 | 5,950 | 5,265 | 88,792 |
| 26.05.27 | 5,815 | ▼ 470 | -7.48% | 6,200 | 6,265 | 5,650 | 49,844 |
| 26.05.26 | 6,285 | ▲ 65 | +1.05% | 6,500 | 6,500 | 6,175 | 51,876 |
| 26.05.22 | 6,220 | ▲ 580 | +10.28% | 5,645 | 6,300 | 5,645 | 79,826 |
| 26.05.21 | 5,640 | ▲ 130 | +2.36% | 5,605 | 5,900 | 5,605 | 38,062 |
| 26.05.20 | 5,510 | ▼ 415 | -7.00% | 5,760 | 5,920 | 5,425 | 69,867 |