본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.05.152,055▲ 5+0.24%2,0452,0552,04510
26.05.142,050- 00.00%2,0502,0502,0457
26.05.132,050- 00.00%2,0502,0502,0401,001
26.05.122,050▼ 15-0.73%2,0552,0552,0456,499
26.05.112,065▲ 15+0.73%2,0502,0752,0501,015
26.05.082,050- 00.00%2,0552,0552,0501,529
26.05.072,050▼ 10-0.49%2,0602,0602,050310
26.05.062,060▼ 5-0.24%2,0552,0652,045843
26.05.042,065▼ 20-0.96%2,0852,0852,0552,176
26.04.302,085▲ 40+1.96%2,0602,0852,05025,004
26.04.292,045▼ 5-0.24%2,0502,0502,0406,477
26.04.282,050▼ 5-0.24%2,0552,0552,0401,569
26.04.272,055▲ 10+0.49%2,0552,0552,0451,050
26.04.242,045▼ 5-0.24%2,0552,0602,045509
26.04.232,050▼ 10-0.49%2,0552,0602,04587
26.04.222,060▲ 10+0.49%2,0552,0602,0505
26.04.212,050- 00.00%2,0552,0552,050414
26.04.202,050- 00.00%2,0552,0552,0453,399
26.04.172,050- 00.00%2,0552,0552,0504
26.04.162,050▼ 2-0.10%2,0602,0602,05032