본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.10.142,085- 00.00%2,0802,0852,0809
26.10.132,085▲ 5+0.24%2,0802,0852,0802,347
26.10.122,080▼ 2-0.10%2,0802,0852,0806,052
26.10.082,082▲ 2+0.10%2,0802,0852,08078
26.10.072,080- 00.00%2,0802,0852,080313
26.10.062,080- 00.00%2,0802,0852,0803,745
26.10.022,080- 00.00%2,0802,0852,0801,230
26.10.012,080▲ 5+0.24%2,0752,0822,0751,607
26.09.302,075▼ 10-0.48%2,0752,0852,0754,895
26.09.292,085▲ 3+0.14%2,0752,0852,0751,689
26.09.282,082▲ 7+0.34%2,0702,0822,0708,352
26.09.232,075▼ 5-0.24%2,0802,0802,07515,137
26.09.222,080▲ 5+0.24%2,0752,0802,07515,785
26.09.212,075▼ 5-0.24%2,0752,0802,07023,730
26.09.182,080- 00.00%2,0752,0802,0754,395
26.09.172,080- 00.00%2,0752,0802,0754,356
26.09.162,080▲ 5+0.24%2,0752,0802,0756,372
26.09.152,075▲ 5+0.24%2,0752,0752,0752
26.09.142,070▼ 10-0.48%2,0752,0752,070940
26.09.112,080▼ 5-0.24%2,0702,0802,0702,201