본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.06.162,075▲ 10+0.48%2,0652,0952,05520,431
26.06.152,065▲ 15+0.73%2,0502,0902,04530,790
26.06.122,050▲ 5+0.24%2,0552,0552,0501,434
26.06.112,045- 00.00%2,0452,0502,0453,583
26.06.102,045- 00.00%2,0502,0502,0451,161
26.06.092,045- 00.00%2,0452,0502,04023,988
26.06.082,045- 00.00%2,0452,0472,0358,250
26.06.052,045▼ 10-0.49%2,0502,0602,0452,215
26.06.042,055▲ 10+0.49%2,0552,0552,045638
26.06.022,045▼ 10-0.49%2,0502,0552,04549,336
26.06.012,055- 00.00%2,0502,0552,0451,983
26.05.292,055▲ 5+0.24%2,0502,0552,0501,620
26.05.282,050▼ 5-0.24%2,0502,0552,0455,529
26.05.272,055- 00.00%2,0552,0552,045672
26.05.262,055▲ 5+0.24%2,0552,0552,0451,302
26.05.222,050- 00.00%2,0552,0552,04510,661
26.05.212,050- 00.00%2,0552,0602,0502,189
26.05.202,050▲ 5+0.24%2,0552,0552,0457,467
26.05.192,045▼ 5-0.24%2,0502,0552,0459,279
26.05.182,050▼ 5-0.24%2,0552,0552,0451,606