조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 2,030 | - 0 | 0.00% | 2,030 | 2,030 | 2,025 | 2,384 |
| 26.05.14 | 2,030 | - 0 | 0.00% | 2,030 | 2,035 | 2,025 | 4,368 |
| 26.05.13 | 2,030 | - 0 | 0.00% | 2,030 | 2,030 | 2,025 | 6,606 |
| 26.05.12 | 2,030 | ▼ 5 | -0.25% | 2,045 | 2,045 | 2,025 | 3,521 |
| 26.05.11 | 2,035 | ▲ 5 | +0.25% | 2,030 | 2,035 | 2,030 | 340 |
| 26.05.08 | 2,030 | ▲ 5 | +0.25% | 2,030 | 2,035 | 2,030 | 1,758 |
| 26.05.07 | 2,025 | ▼ 10 | -0.49% | 2,035 | 2,040 | 2,025 | 2,729 |
| 26.05.06 | 2,035 | ▲ 5 | +0.25% | 2,035 | 2,035 | 2,030 | 1,505 |
| 26.05.04 | 2,030 | ▼ 10 | -0.49% | 2,040 | 2,040 | 2,025 | 5,720 |
| 26.04.30 | 2,040 | ▲ 5 | +0.25% | 2,035 | 2,040 | 2,025 | 6,414 |
| 26.04.29 | 2,035 | - 0 | 0.00% | 2,035 | 2,035 | 2,030 | 3,295 |
| 26.04.28 | 2,035 | - 0 | 0.00% | 2,035 | 2,035 | 2,025 | 2,948 |
| 26.04.27 | 2,035 | - 0 | 0.00% | 2,035 | 2,035 | 2,025 | 33,456 |
| 26.04.24 | 2,035 | - 0 | 0.00% | 2,035 | 2,035 | 2,030 | 2,589 |
| 26.04.23 | 2,035 | - 0 | 0.00% | 2,035 | 2,035 | 2,025 | 22,176 |
| 26.04.22 | 2,035 | - 0 | 0.00% | 2,030 | 2,035 | 2,030 | 1,036 |
| 26.04.21 | 2,035 | - 0 | 0.00% | 2,035 | 2,035 | 2,025 | 10,057 |
| 26.04.20 | 2,035 | - 0 | 0.00% | 2,035 | 2,040 | 2,030 | 14,661 |
| 26.04.17 | 2,035 | - 0 | 0.00% | 2,030 | 2,035 | 2,030 | 9,524 |
| 26.04.16 | 2,035 | - 0 | 0.00% | 2,035 | 2,035 | 2,030 | 3,950 |